Dow Jones Industrial Average (^DJI)

34,077.63
123.04 0.36
Prev Close 34,200.67
Open 34,182.38
Day Low/High 33,980.56 / 34,182.38
52 Wk Low/High 22,789.62 / 34,256.75
Volume 315.62M
Exchange OTC

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
-0.36
-84.72 pts
0%
0.78%
1.55%
2.33%
3.10%
International Business Machines Corporation
(IBM)
2.7
24.05 pts
Pfizer Inc.
(PFE)
0.93
2.41 pts
Coca-Cola Company
(KO)
0.6
2.14 pts
General Electric Company
(GE)
0.52
0.47 pts
Apple Inc.
(AAPL)
0.5
4.48 pts
Chevron Corporation
(CVX)
0.29
2.00 pts
Johnson & Johnson
(JNJ)
0.28
3.01 pts
Merck & Co., Inc.
(MRK)
0.25
1.27 pts
Goldman Sachs Group, Inc.
(GS)
0.23
5.21 pts
Verizon Communications Inc.
(VZ)
0.19
0.73 pts
Cisco Systems, Inc.
(CSCO)
0.09
0.33 pts
Walt Disney Company
(DIS)
0.09
1.14 pts
3M Company
(MMM)
0.01
0.07 pts
DuPont de Nemours, Inc.
(DD)
-0.06
-0.33 pts
Visa Inc. Class A
(V)
-0.27
-4.14 pts
UnitedHealth Group Incorporated
(UNH)
-0.3
-7.82 pts
Exxon Mobil Corporation
(XOM)
-0.32
-1.20 pts
Home Depot, Inc.
(HD)
-0.37
-8.22 pts
JPMorgan Chase & Co.
(JPM)
-0.42
-4.34 pts
Caterpillar Inc.
(CAT)
-0.42
-6.48 pts
Procter & Gamble Company
(PG)
-0.47
-4.28 pts
McDonald's Corporation
(MCD)
-0.54
-8.48 pts
Walmart Inc.
(WMT)
-0.64
-6.01 pts
Microsoft Corporation
(MSFT)
-0.74
-12.69 pts
American Express Company
(AXP)
-0.97
-9.69 pts
Travelers Companies, Inc.
(TRV)
-1.01
-10.49 pts
NIKE, Inc. Class B
(NKE)
-1.3
-11.63 pts
Boeing Company
(BA)
-1.7
-28.73 pts
Intel Corporation
(INTC)
-1.73
-7.48 pts
n.a.
(UTX)
0.00 pts
0%
0.78%
1.55%
2.33%
3.10%
Dow Jones Industrial Average
(^DJI)
10.99
1889.80 pts
0%
6.55%
13.10%
19.66%
26.21%
American Express Company
(AXP)
22.79
152.26 pts
Microsoft Corporation
(MSFT)
22.61
151.06 pts
Boeing Company
(BA)
21.47
143.44 pts
3M Company
(MMM)
19.95
133.29 pts
Caterpillar Inc.
(CAT)
19.47
130.08 pts
Home Depot, Inc.
(HD)
19.05
127.27 pts
Exxon Mobil Corporation
(XOM)
18.31
122.33 pts
General Electric Company
(GE)
18.18
121.46 pts
Cisco Systems, Inc.
(CSCO)
16.22
108.37 pts
Goldman Sachs Group, Inc.
(GS)
13.72
91.66 pts
Intel Corporation
(INTC)
12.92
86.32 pts
Visa Inc. Class A
(V)
12.31
82.24 pts
Chevron Corporation
(CVX)
11.80
78.84 pts
UnitedHealth Group Incorporated
(UNH)
11.30
75.50 pts
McDonald's Corporation
(MCD)
11.04
73.76 pts
JPMorgan Chase & Co.
(JPM)
10.57
70.62 pts
Coca-Cola Company
(KO)
10.23
68.35 pts
Walt Disney Company
(DIS)
9.23
61.67 pts
Travelers Companies, Inc.
(TRV)
7.76
51.84 pts
Apple Inc.
(AAPL)
5.52
36.88 pts
International Business Machines Corporation
(IBM)
3.26
21.78 pts
Pfizer Inc.
(PFE)
2.45
16.37 pts
Procter & Gamble Company
(PG)
1.83
12.23 pts
Johnson & Johnson
(JNJ)
1.21
8.08 pts
Verizon Communications Inc.
(VZ)
0.56
3.74 pts
Walmart Inc.
(WMT)
-2.79
-18.64 pts
NIKE, Inc. Class B
(NKE)
-4.56
-30.47 pts
DuPont de Nemours, Inc.
(DD)
-6.46
-43.16 pts
Merck & Co., Inc.
(MRK)
-7.09
-47.37 pts
n.a.
(UTX)
0.00 pts
0%
6.55%
13.10%
19.66%
26.21%
Dow Jones Industrial Average
(^DJI)
11.74
2293.28 pts
0%
10.77%
21.54%
32.31%
43.08%
Exxon Mobil Corporation
(XOM)
37.46
250.26 pts
Intel Corporation
(INTC)
30.51
203.84 pts
Goldman Sachs Group, Inc.
(GS)
29.81
199.13 pts
Caterpillar Inc.
(CAT)
27.74
185.36 pts
American Express Company
(AXP)
24.05
160.69 pts
General Electric Company
(GE)
23.98
160.22 pts
Home Depot, Inc.
(HD)
23.51
157.10 pts
Chevron Corporation
(CVX)
21.92
146.44 pts
JPMorgan Chase & Co.
(JPM)
20.64
137.91 pts
Cisco Systems, Inc.
(CSCO)
17.99
120.18 pts
Microsoft Corporation
(MSFT)
17.23
115.11 pts
Boeing Company
(BA)
15.94
106.49 pts
3M Company
(MMM)
13.61
90.93 pts
UnitedHealth Group Incorporated
(UNH)
11.50
76.84 pts
Travelers Companies, Inc.
(TRV)
9.97
66.59 pts
McDonald's Corporation
(MCD)
8.62
57.60 pts
DuPont de Nemours, Inc.
(DD)
8.31
55.53 pts
International Business Machines Corporation
(IBM)
5.32
35.56 pts
Visa Inc. Class A
(V)
3.51
23.46 pts
Walt Disney Company
(DIS)
3.36
22.42 pts
Johnson & Johnson
(JNJ)
3.09
20.63 pts
Pfizer Inc.
(PFE)
2.15
14.34 pts
Apple Inc.
(AAPL)
1.11
7.40 pts
Procter & Gamble Company
(PG)
-1.36
-9.07 pts
Verizon Communications Inc.
(VZ)
-1.79
-11.94 pts
Coca-Cola Company
(KO)
-2.12
-14.13 pts
Walmart Inc.
(WMT)
-2.46
-16.41 pts
NIKE, Inc. Class B
(NKE)
-5.06
-33.81 pts
Merck & Co., Inc.
(MRK)
-5.29
-35.37 pts
n.a.
(UTX)
0.00 pts
0%
10.77%
21.54%
32.31%
43.08%
Dow Jones Industrial Average
(^DJI)
45.3
9195.50 pts
0%
32.94%
65.89%
98.83%
131.77%
General Electric Company
(GE)
114.58
765.54 pts
DuPont de Nemours, Inc.
(DD)
112.64
752.59 pts
Caterpillar Inc.
(CAT)
109.24
729.80 pts
Goldman Sachs Group, Inc.
(GS)
93.35
623.69 pts
Apple Inc.
(AAPL)
87.18
582.49 pts
Boeing Company
(BA)
84.88
567.07 pts
American Express Company
(AXP)
84.38
563.72 pts
Walt Disney Company
(DIS)
83.55
558.22 pts
JPMorgan Chase & Co.
(JPM)
75.54
504.69 pts
Home Depot, Inc.
(HD)
64.16
428.68 pts
NIKE, Inc. Class B
(NKE)
55.63
371.68 pts
Travelers Companies, Inc.
(TRV)
52.64
351.68 pts
Microsoft Corporation
(MSFT)
47.28
315.86 pts
Exxon Mobil Corporation
(XOM)
44.73
298.81 pts
Visa Inc. Class A
(V)
39.40
263.22 pts
3M Company
(MMM)
37.05
247.51 pts
UnitedHealth Group Incorporated
(UNH)
31.02
207.26 pts
McDonald's Corporation
(MCD)
29.85
199.43 pts
Chevron Corporation
(CVX)
28.72
191.85 pts
Cisco Systems, Inc.
(CSCO)
27.23
181.92 pts
Coca-Cola Company
(KO)
13.97
93.34 pts
Pfizer Inc.
(PFE)
13.47
90.02 pts
Procter & Gamble Company
(PG)
12.96
86.61 pts
International Business Machines Corporation
(IBM)
12.55
83.87 pts
Intel Corporation
(INTC)
9.99
66.73 pts
Johnson & Johnson
(JNJ)
8.40
56.11 pts
Walmart Inc.
(WMT)
6.26
41.80 pts
Verizon Communications Inc.
(VZ)
2.37
15.84 pts
Merck & Co., Inc.
(MRK)
-6.66
-44.51 pts
n.a.
(UTX)
0.00 pts
0%
32.94%
65.89%
98.83%
131.77%
Dow Jones Industrial Average
(^DJI)
39.18
8228.77 pts
0%
60.54%
121.08%
181.62%
242.16%
Apple Inc.
(AAPL)
205.22
1371.08 pts
Microsoft Corporation
(MSFT)
176.88
1181.74 pts
NIKE, Inc. Class B
(NKE)
100.28
669.97 pts
Home Depot, Inc.
(HD)
88.09
588.53 pts
Walt Disney Company
(DIS)
86.81
579.98 pts
Visa Inc. Class A
(V)
85.76
572.97 pts
Procter & Gamble Company
(PG)
74.60
498.41 pts
UnitedHealth Group Incorporated
(UNH)
69.77
466.14 pts
Walmart Inc.
(WMT)
61.92
413.69 pts
American Express Company
(AXP)
60.25
402.53 pts
Caterpillar Inc.
(CAT)
54.78
365.99 pts
McDonald's Corporation
(MCD)
44.21
295.37 pts
JPMorgan Chase & Co.
(JPM)
39.10
261.23 pts
Goldman Sachs Group, Inc.
(GS)
32.74
218.74 pts
Merck & Co., Inc.
(MRK)
32.09
214.39 pts
Intel Corporation
(INTC)
25.38
169.56 pts
Johnson & Johnson
(JNJ)
23.13
154.53 pts
Cisco Systems, Inc.
(CSCO)
21.94
146.58 pts
Verizon Communications Inc.
(VZ)
21.07
140.77 pts
Coca-Cola Company
(KO)
20.14
134.56 pts
Travelers Companies, Inc.
(TRV)
13.26
88.59 pts
Pfizer Inc.
(PFE)
3.52
23.52 pts
General Electric Company
(GE)
0.45
3.01 pts
3M Company
(MMM)
-8.78
-58.66 pts
Chevron Corporation
(CVX)
-14.70
-98.21 pts
International Business Machines Corporation
(IBM)
-15.40
-102.89 pts
DuPont de Nemours, Inc.
(DD)
-17.79
-118.86 pts
Boeing Company
(BA)
-25.20
-168.36 pts
Exxon Mobil Corporation
(XOM)
-27.86
-186.13 pts
n.a.
(UTX)
0.00 pts
0%
60.54%
121.08%
181.62%
242.16%