Dow Jones Industrial Average (^DJI)

33,970.47
614.41 1.78
Prev Close 34,584.88
Open 34,459.72
Day Low/High 33,613.03 / 34,459.72
52 Wk Low/High 26,143.77 / 35,631.19
Volume 441.65M
Exchange OTC

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
-1.78
-567.49 pts
0%
1.29%
2.57%
3.86%
5.14%
Pfizer Inc.
(PFE)
0.71
2.07 pts
Merck & Co., Inc.
(MRK)
0.32
1.54 pts
Verizon Communications Inc.
(VZ)
0.02
0.07 pts
3M Company
(MMM)
-0.57
-6.68 pts
Johnson & Johnson
(JNJ)
-0.57
-6.28 pts
General Electric Company
(GE)
-0.66
-4.41 pts
International Business Machines Corporation
(IBM)
-0.68
-6.15 pts
Visa Inc. Class A
(V)
-0.77
-11.36 pts
Coca-Cola Company
(KO)
-0.88
-3.21 pts
Procter & Gamble Company
(PG)
-1.0
-9.69 pts
Home Depot, Inc.
(HD)
-1.33
-29.80 pts
NIKE, Inc. Class B
(NKE)
-1.39
-14.50 pts
McDonald's Corporation
(MCD)
-1.4
-22.72 pts
Walmart Inc.
(WMT)
-1.5
-14.03 pts
DuPont de Nemours, Inc.
(DD)
-1.5
-6.68 pts
Cisco Systems, Inc.
(CSCO)
-1.69
-6.41 pts
UnitedHealth Group Incorporated
(UNH)
-1.78
-49.84 pts
Boeing Company
(BA)
-1.9
-27.39 pts
Microsoft Corporation
(MSFT)
-1.9
-38.75 pts
American Express Company
(AXP)
-2.04
-22.38 pts
Chevron Corporation
(CVX)
-2.05
-13.23 pts
Apple Inc.
(AAPL)
-2.2
-22.05 pts
Travelers Companies, Inc.
(TRV)
-2.32
-24.25 pts
Intel Corporation
(INTC)
-2.36
-8.55 pts
Exxon Mobil Corporation
(XOM)
-2.67
-9.82 pts
Walt Disney Company
(DIS)
-2.7
-32.74 pts
JPMorgan Chase & Co.
(JPM)
-2.99
-31.53 pts
Goldman Sachs Group, Inc.
(GS)
-3.41
-89.06 pts
Caterpillar Inc.
(CAT)
-4.47
-59.66 pts
n.a.
(UTX)
0.00 pts
0%
1.29%
2.57%
3.86%
5.14%
Dow Jones Industrial Average
(^DJI)
2.25
201.03 pts
0%
6.13%
12.26%
18.40%
24.53%
NIKE, Inc. Class B
(NKE)
21.33
142.51 pts
Microsoft Corporation
(MSFT)
14.94
99.81 pts
Pfizer Inc.
(PFE)
13.16
87.92 pts
Apple Inc.
(AAPL)
10.83
72.36 pts
Home Depot, Inc.
(HD)
10.74
71.75 pts
Goldman Sachs Group, Inc.
(GS)
8.29
55.39 pts
Procter & Gamble Company
(PG)
7.72
51.58 pts
Cisco Systems, Inc.
(CSCO)
7.00
46.77 pts
Walmart Inc.
(WMT)
5.09
34.01 pts
Walt Disney Company
(DIS)
5.05
33.74 pts
UnitedHealth Group Incorporated
(UNH)
4.93
32.94 pts
McDonald's Corporation
(MCD)
3.68
24.59 pts
Travelers Companies, Inc.
(TRV)
2.54
16.97 pts
JPMorgan Chase & Co.
(JPM)
1.16
7.75 pts
American Express Company
(AXP)
1.10
7.35 pts
Johnson & Johnson
(JNJ)
-0.28
-1.87 pts
Coca-Cola Company
(KO)
-0.93
-6.21 pts
General Electric Company
(GE)
-3.39
-22.65 pts
Verizon Communications Inc.
(VZ)
-3.90
-26.06 pts
Visa Inc. Class A
(V)
-4.48
-29.93 pts
Caterpillar Inc.
(CAT)
-4.63
-30.93 pts
Intel Corporation
(INTC)
-5.11
-34.14 pts
Merck & Co., Inc.
(MRK)
-6.06
-40.49 pts
3M Company
(MMM)
-7.00
-46.77 pts
International Business Machines Corporation
(IBM)
-7.71
-51.51 pts
Chevron Corporation
(CVX)
-9.63
-64.34 pts
Exxon Mobil Corporation
(XOM)
-11.02
-73.63 pts
DuPont de Nemours, Inc.
(DD)
-11.40
-76.16 pts
Boeing Company
(BA)
-11.93
-79.70 pts
n.a.
(UTX)
0.00 pts
0%
6.13%
12.26%
18.40%
24.53%
Dow Jones Industrial Average
(^DJI)
13.0
2439.19 pts
0%
13.93%
27.85%
41.78%
55.71%
Goldman Sachs Group, Inc.
(GS)
48.44
323.65 pts
American Express Company
(AXP)
35.57
237.66 pts
Microsoft Corporation
(MSFT)
34.82
232.64 pts
Exxon Mobil Corporation
(XOM)
33.82
225.94 pts
Cisco Systems, Inc.
(CSCO)
27.04
180.65 pts
Home Depot, Inc.
(HD)
26.37
176.19 pts
JPMorgan Chase & Co.
(JPM)
24.41
163.10 pts
Pfizer Inc.
(PFE)
20.81
139.03 pts
UnitedHealth Group Incorporated
(UNH)
18.87
126.05 pts
General Electric Company
(GE)
16.28
108.80 pts
Chevron Corporation
(CVX)
14.58
97.39 pts
McDonald's Corporation
(MCD)
13.01
86.90 pts
Travelers Companies, Inc.
(TRV)
11.61
77.58 pts
NIKE, Inc. Class B
(NKE)
10.57
70.60 pts
Apple Inc.
(AAPL)
10.08
67.32 pts
Caterpillar Inc.
(CAT)
9.74
65.08 pts
Intel Corporation
(INTC)
8.91
59.54 pts
International Business Machines Corporation
(IBM)
8.38
55.99 pts
Johnson & Johnson
(JNJ)
4.68
31.29 pts
3M Company
(MMM)
3.83
25.61 pts
Procter & Gamble Company
(PG)
3.74
24.97 pts
Visa Inc. Class A
(V)
1.38
9.22 pts
Walt Disney Company
(DIS)
1.26
8.44 pts
Walmart Inc.
(WMT)
0.40
2.69 pts
Boeing Company
(BA)
-0.33
-2.18 pts
Coca-Cola Company
(KO)
-0.73
-4.87 pts
DuPont de Nemours, Inc.
(DD)
-3.09
-20.67 pts
Verizon Communications Inc.
(VZ)
-7.35
-49.13 pts
Merck & Co., Inc.
(MRK)
-12.02
-80.29 pts
n.a.
(UTX)
0.00 pts
0%
13.93%
27.85%
41.78%
55.71%
Dow Jones Industrial Average
(^DJI)
23.95
5303.06 pts
0%
29.02%
58.03%
87.05%
116.06%
Goldman Sachs Group, Inc.
(GS)
100.92
674.28 pts
General Electric Company
(GE)
78.14
522.05 pts
JPMorgan Chase & Co.
(JPM)
58.15
388.53 pts
American Express Company
(AXP)
56.62
378.29 pts
Microsoft Corporation
(MSFT)
47.78
319.25 pts
Exxon Mobil Corporation
(XOM)
45.93
306.83 pts
Walt Disney Company
(DIS)
40.89
273.20 pts
Cisco Systems, Inc.
(CSCO)
40.82
272.74 pts
Travelers Companies, Inc.
(TRV)
38.80
259.23 pts
UnitedHealth Group Incorporated
(UNH)
37.07
247.69 pts
NIKE, Inc. Class B
(NKE)
34.43
230.01 pts
Apple Inc.
(AAPL)
32.37
216.28 pts
Caterpillar Inc.
(CAT)
29.82
199.21 pts
Boeing Company
(BA)
27.41
183.12 pts
Pfizer Inc.
(PFE)
25.98
173.55 pts
Chevron Corporation
(CVX)
22.81
152.38 pts
Home Depot, Inc.
(HD)
19.90
132.95 pts
DuPont de Nemours, Inc.
(DD)
13.39
89.49 pts
Johnson & Johnson
(JNJ)
11.95
79.81 pts
McDonald's Corporation
(MCD)
8.95
59.76 pts
International Business Machines Corporation
(IBM)
8.25
55.14 pts
Visa Inc. Class A
(V)
8.03
53.64 pts
Intel Corporation
(INTC)
7.83
52.31 pts
Coca-Cola Company
(KO)
7.70
51.41 pts
Walmart Inc.
(WMT)
5.88
39.30 pts
3M Company
(MMM)
5.28
35.31 pts
Procter & Gamble Company
(PG)
4.96
33.13 pts
Verizon Communications Inc.
(VZ)
-10.09
-67.40 pts
Merck & Co., Inc.
(MRK)
-16.23
-108.45 pts
n.a.
(UTX)
0.00 pts
0%
29.02%
58.03%
87.05%
116.06%
Dow Jones Industrial Average
(^DJI)
32.7
6648.10 pts
0%
49.60%
99.21%
148.81%
198.42%
Apple Inc.
(AAPL)
168.15
1123.42 pts
Microsoft Corporation
(MSFT)
167.41
1118.47 pts
NIKE, Inc. Class B
(NKE)
87.87
587.06 pts
Goldman Sachs Group, Inc.
(GS)
71.78
479.57 pts
Procter & Gamble Company
(PG)
71.32
476.49 pts
Walt Disney Company
(DIS)
67.77
452.77 pts
Home Depot, Inc.
(HD)
61.07
408.01 pts
UnitedHealth Group Incorporated
(UNH)
57.11
381.55 pts
McDonald's Corporation
(MCD)
53.34
356.37 pts
Walmart Inc.
(WMT)
52.64
351.69 pts
Visa Inc. Class A
(V)
51.70
345.41 pts
American Express Company
(AXP)
50.11
334.79 pts
JPMorgan Chase & Co.
(JPM)
39.29
262.50 pts
Caterpillar Inc.
(CAT)
36.61
244.59 pts
Cisco Systems, Inc.
(CSCO)
20.68
138.16 pts
Travelers Companies, Inc.
(TRV)
20.51
137.03 pts
Intel Corporation
(INTC)
19.46
130.01 pts
Johnson & Johnson
(JNJ)
17.71
118.32 pts
Coca-Cola Company
(KO)
17.53
117.12 pts
Pfizer Inc.
(PFE)
3.51
23.45 pts
Merck & Co., Inc.
(MRK)
2.84
18.97 pts
Verizon Communications Inc.
(VZ)
-0.22
-1.47 pts
General Electric Company
(GE)
-1.11
-7.42 pts
International Business Machines Corporation
(IBM)
-8.02
-53.58 pts
3M Company
(MMM)
-13.38
-89.39 pts
Chevron Corporation
(CVX)
-17.66
-117.99 pts
DuPont de Nemours, Inc.
(DD)
-28.38
-189.61 pts
Exxon Mobil Corporation
(XOM)
-33.87
-226.29 pts
Boeing Company
(BA)
-40.70
-271.92 pts
n.a.
(UTX)
0.00 pts
0%
49.60%
99.21%
148.81%
198.42%