Dow Jones Industrial Average (^DJI)

35,741.15
64.13 0.18
Prev Close 35,677.02
Open 35,692.62
Day Low/High 35,629.37 / 35,787.04
52 Wk Low/High 26,143.77 / 35,787.04
Volume 270.41M
Exchange OTC

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
0.18
28.53 pts
0%
0.46%
0.92%
1.38%
1.84%
Visa Inc. Class A
(V)
1.6
25.39 pts
Johnson & Johnson
(JNJ)
0.29
3.14 pts
n.a.
(UTX)
0.00 pts
Goldman Sachs Group, Inc.
(GS)
0.00 pts
Apple Inc.
(AAPL)
0.00 pts
Boeing Company
(BA)
0.00 pts
American Express Company
(AXP)
0.00 pts
Caterpillar Inc.
(CAT)
0.00 pts
Walt Disney Company
(DIS)
0.00 pts
DuPont de Nemours, Inc.
(DD)
0.00 pts
Cisco Systems, Inc.
(CSCO)
0.00 pts
Chevron Corporation
(CVX)
0.00 pts
General Electric Company
(GE)
0.00 pts
Home Depot, Inc.
(HD)
0.00 pts
International Business Machines Corporation
(IBM)
0.00 pts
JPMorgan Chase & Co.
(JPM)
0.00 pts
Intel Corporation
(INTC)
0.00 pts
Coca-Cola Company
(KO)
0.00 pts
McDonald's Corporation
(MCD)
0.00 pts
3M Company
(MMM)
0.00 pts
Microsoft Corporation
(MSFT)
0.00 pts
NIKE, Inc. Class B
(NKE)
0.00 pts
Merck & Co., Inc.
(MRK)
0.00 pts
Pfizer Inc.
(PFE)
0.00 pts
Procter & Gamble Company
(PG)
0.00 pts
Travelers Companies, Inc.
(TRV)
0.00 pts
UnitedHealth Group Incorporated
(UNH)
0.00 pts
Verizon Communications Inc.
(VZ)
0.00 pts
Walmart Inc.
(WMT)
0.00 pts
Exxon Mobil Corporation
(XOM)
0.00 pts
0%
0.46%
0.92%
1.38%
1.84%
Dow Jones Industrial Average
(^DJI)
1.94
272.05 pts
0%
4.36%
8.72%
13.08%
17.43%
Chevron Corporation
(CVX)
15.16
101.28 pts
JPMorgan Chase & Co.
(JPM)
13.81
92.27 pts
Exxon Mobil Corporation
(XOM)
12.82
85.65 pts
Home Depot, Inc.
(HD)
11.54
77.10 pts
Travelers Companies, Inc.
(TRV)
9.89
66.08 pts
UnitedHealth Group Incorporated
(UNH)
8.03
53.65 pts
Microsoft Corporation
(MSFT)
6.37
42.56 pts
Merck & Co., Inc.
(MRK)
6.04
40.35 pts
Walmart Inc.
(WMT)
5.36
35.81 pts
American Express Company
(AXP)
5.27
35.21 pts
Pfizer Inc.
(PFE)
4.08
27.26 pts
General Electric Company
(GE)
3.56
23.78 pts
Procter & Gamble Company
(PG)
0.76
5.08 pts
Apple Inc.
(AAPL)
0.05
0.33 pts
Cisco Systems, Inc.
(CSCO)
-0.16
-1.07 pts
NIKE, Inc. Class B
(NKE)
-1.29
-8.62 pts
McDonald's Corporation
(MCD)
-2.31
-15.43 pts
Walt Disney Company
(DIS)
-2.34
-15.63 pts
DuPont de Nemours, Inc.
(DD)
-3.09
-20.64 pts
Caterpillar Inc.
(CAT)
-3.49
-23.32 pts
Boeing Company
(BA)
-3.58
-23.92 pts
Johnson & Johnson
(JNJ)
-4.49
-30.00 pts
Coca-Cola Company
(KO)
-4.88
-32.60 pts
Verizon Communications Inc.
(VZ)
-5.40
-36.08 pts
Visa Inc. Class A
(V)
-6.08
-40.62 pts
Intel Corporation
(INTC)
-6.77
-45.23 pts
3M Company
(MMM)
-9.02
-60.26 pts
International Business Machines Corporation
(IBM)
-9.12
-60.93 pts
n.a.
(UTX)
0.00 pts
Goldman Sachs Group, Inc.
(GS)
0.00 pts
0%
4.36%
8.72%
13.08%
17.43%
Dow Jones Industrial Average
(^DJI)
16.78
2782.66 pts
0%
16.13%
32.27%
48.40%
64.53%
Exxon Mobil Corporation
(XOM)
56.11
374.90 pts
American Express Company
(AXP)
50.78
339.27 pts
Home Depot, Inc.
(HD)
39.77
265.71 pts
Microsoft Corporation
(MSFT)
38.54
257.46 pts
JPMorgan Chase & Co.
(JPM)
35.19
235.07 pts
Chevron Corporation
(CVX)
34.81
232.59 pts
UnitedHealth Group Incorporated
(UNH)
28.08
187.62 pts
Cisco Systems, Inc.
(CSCO)
23.22
155.12 pts
General Electric Company
(GE)
21.88
146.15 pts
Pfizer Inc.
(PFE)
17.25
115.25 pts
NIKE, Inc. Class B
(NKE)
16.08
107.44 pts
Travelers Companies, Inc.
(TRV)
15.67
104.71 pts
Apple Inc.
(AAPL)
12.02
80.31 pts
Caterpillar Inc.
(CAT)
11.09
74.11 pts
McDonald's Corporation
(MCD)
10.61
70.86 pts
Visa Inc. Class A
(V)
6.93
46.27 pts
3M Company
(MMM)
4.35
29.09 pts
Johnson & Johnson
(JNJ)
4.26
28.44 pts
Walmart Inc.
(WMT)
4.10
27.39 pts
International Business Machines Corporation
(IBM)
1.59
10.61 pts
Procter & Gamble Company
(PG)
1.23
8.21 pts
DuPont de Nemours, Inc.
(DD)
1.15
7.70 pts
Boeing Company
(BA)
-0.51
-3.40 pts
Merck & Co., Inc.
(MRK)
-0.79
-5.31 pts
Intel Corporation
(INTC)
-0.82
-5.50 pts
Coca-Cola Company
(KO)
-1.11
-7.43 pts
Walt Disney Company
(DIS)
-5.06
-33.81 pts
Verizon Communications Inc.
(VZ)
-9.91
-66.19 pts
n.a.
(UTX)
0.00 pts
Goldman Sachs Group, Inc.
(GS)
0.00 pts
0%
16.13%
32.27%
48.40%
64.53%
Dow Jones Industrial Average
(^DJI)
26.14
5238.39 pts
0%
25.41%
50.82%
76.23%
101.63%
Exxon Mobil Corporation
(XOM)
88.38
590.46 pts
American Express Company
(AXP)
80.54
538.10 pts
General Electric Company
(GE)
72.51
484.44 pts
JPMorgan Chase & Co.
(JPM)
66.15
441.98 pts
Chevron Corporation
(CVX)
56.88
380.04 pts
Microsoft Corporation
(MSFT)
42.50
283.95 pts
Cisco Systems, Inc.
(CSCO)
42.04
280.87 pts
UnitedHealth Group Incorporated
(UNH)
37.99
253.84 pts
Walt Disney Company
(DIS)
34.02
227.26 pts
Home Depot, Inc.
(HD)
31.19
208.36 pts
Apple Inc.
(AAPL)
29.21
195.13 pts
Travelers Companies, Inc.
(TRV)
28.10
187.71 pts
NIKE, Inc. Class B
(NKE)
26.33
175.93 pts
Boeing Company
(BA)
25.91
173.08 pts
Pfizer Inc.
(PFE)
21.69
144.89 pts
DuPont de Nemours, Inc.
(DD)
20.24
135.25 pts
Caterpillar Inc.
(CAT)
19.94
133.23 pts
Visa Inc. Class A
(V)
18.12
121.03 pts
Johnson & Johnson
(JNJ)
12.97
86.66 pts
International Business Machines Corporation
(IBM)
10.26
68.56 pts
3M Company
(MMM)
7.42
49.58 pts
Coca-Cola Company
(KO)
7.34
49.06 pts
Walmart Inc.
(WMT)
4.32
28.84 pts
McDonald's Corporation
(MCD)
3.77
25.21 pts
Merck & Co., Inc.
(MRK)
3.09
20.66 pts
Intel Corporation
(INTC)
2.51
16.77 pts
Procter & Gamble Company
(PG)
-1.07
-7.18 pts
Verizon Communications Inc.
(VZ)
-8.29
-55.36 pts
n.a.
(UTX)
0.00 pts
Goldman Sachs Group, Inc.
(GS)
0.00 pts
0%
25.41%
50.82%
76.23%
101.63%
Dow Jones Industrial Average
(^DJI)
43.05
7927.59 pts
0%
54.43%
108.87%
163.30%
217.73%
Microsoft Corporation
(MSFT)
184.52
1232.79 pts
Apple Inc.
(AAPL)
170.50
1139.12 pts
NIKE, Inc. Class B
(NKE)
124.65
832.79 pts
Home Depot, Inc.
(HD)
107.33
717.08 pts
American Express Company
(AXP)
75.97
507.56 pts
Caterpillar Inc.
(CAT)
74.88
500.28 pts
UnitedHealth Group Incorporated
(UNH)
71.31
476.43 pts
Visa Inc. Class A
(V)
66.44
443.89 pts
JPMorgan Chase & Co.
(JPM)
61.51
410.95 pts
Procter & Gamble Company
(PG)
58.26
389.24 pts
Walmart Inc.
(WMT)
51.30
342.74 pts
Walt Disney Company
(DIS)
50.67
338.53 pts
McDonald's Corporation
(MCD)
35.38
236.38 pts
Travelers Companies, Inc.
(TRV)
30.87
206.24 pts
Cisco Systems, Inc.
(CSCO)
21.27
142.11 pts
Johnson & Johnson
(JNJ)
18.50
123.60 pts
Coca-Cola Company
(KO)
16.60
110.91 pts
Merck & Co., Inc.
(MRK)
11.82
78.97 pts
General Electric Company
(GE)
11.55
77.17 pts
Intel Corporation
(INTC)
11.51
76.90 pts
Chevron Corporation
(CVX)
2.03
13.56 pts
3M Company
(MMM)
-1.40
-9.35 pts
International Business Machines Corporation
(IBM)
-1.65
-11.02 pts
Pfizer Inc.
(PFE)
-2.73
-18.24 pts
DuPont de Nemours, Inc.
(DD)
-2.78
-18.57 pts
Verizon Communications Inc.
(VZ)
-3.73
-24.92 pts
Exxon Mobil Corporation
(XOM)
-17.83
-119.12 pts
Boeing Company
(BA)
-40.17
-268.38 pts
n.a.
(UTX)
0.00 pts
Goldman Sachs Group, Inc.
(GS)
0.00 pts
0%
54.43%
108.87%
163.30%
217.73%