Dow Jones Industrial Average (^DJI)

28,335.57
28.09 0.10
Prev Close 28,363.66
Open 28,409.65
Day Low/High 28,149.82 / 28,436.52
52 Wk Low/High 18,213.65 / 29,568.57
Volume 350.10M
Exchange OTC

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
-0.1
0.00 pts
0%
3.16%
6.32%
9.49%
12.65%
3M Company
(MMM)
0.00 pts
Cisco Systems, Inc.
(CSCO)
0.00 pts
DuPont de Nemours, Inc.
(DD)
0.00 pts
Home Depot, Inc.
(HD)
0.00 pts
McDonald's Corporation
(MCD)
0.00 pts
Verizon Communications Inc.
(VZ)
0.00 pts
Visa Inc. Class A
(V)
0.00 pts
n.a.
(UTX)
0.00 pts
Apple Inc.
(AAPL)
0.00 pts
Boeing Company
(BA)
0.00 pts
American Express Company
(AXP)
0.00 pts
Caterpillar Inc.
(CAT)
0.00 pts
Chevron Corporation
(CVX)
0.00 pts
Walt Disney Company
(DIS)
0.00 pts
General Electric Company
(GE)
0.00 pts
Goldman Sachs Group, Inc.
(GS)
0.00 pts
International Business Machines Corporation
(IBM)
0.00 pts
Intel Corporation
(INTC)
0.00 pts
JPMorgan Chase & Co.
(JPM)
0.00 pts
Johnson & Johnson
(JNJ)
0.00 pts
Coca-Cola Company
(KO)
0.00 pts
Microsoft Corporation
(MSFT)
0.00 pts
Merck & Co., Inc.
(MRK)
0.00 pts
NIKE, Inc. Class B
(NKE)
0.00 pts
Pfizer Inc.
(PFE)
0.00 pts
Procter & Gamble Company
(PG)
0.00 pts
Travelers Companies, Inc.
(TRV)
0.00 pts
Walmart Inc.
(WMT)
0.00 pts
UnitedHealth Group Incorporated
(UNH)
0.00 pts
Exxon Mobil Corporation
(XOM)
0.00 pts
0%
3.16%
6.32%
9.49%
12.65%
Dow Jones Industrial Average
(^DJI)
6.32
680.73 pts
0%
9.27%
18.54%
27.81%
37.08%
NIKE, Inc. Class B
(NKE)
32.24
215.40 pts
Apple Inc.
(AAPL)
23.91
159.74 pts
Caterpillar Inc.
(CAT)
23.42
156.47 pts
McDonald's Corporation
(MCD)
15.77
105.36 pts
Procter & Gamble Company
(PG)
12.86
85.92 pts
Walmart Inc.
(WMT)
9.28
62.00 pts
UnitedHealth Group Incorporated
(UNH)
9.12
60.93 pts
Walt Disney Company
(DIS)
8.66
57.86 pts
General Electric Company
(GE)
8.38
55.99 pts
DuPont de Nemours, Inc.
(DD)
8.08
53.98 pts
Home Depot, Inc.
(HD)
7.27
48.57 pts
Microsoft Corporation
(MSFT)
6.76
45.16 pts
3M Company
(MMM)
6.60
44.09 pts
Travelers Companies, Inc.
(TRV)
6.21
41.49 pts
JPMorgan Chase & Co.
(JPM)
4.88
32.60 pts
Coca-Cola Company
(KO)
4.64
31.00 pts
American Express Company
(AXP)
4.46
29.80 pts
Verizon Communications Inc.
(VZ)
3.78
25.25 pts
Merck & Co., Inc.
(MRK)
2.27
15.17 pts
Goldman Sachs Group, Inc.
(GS)
0.99
6.61 pts
Visa Inc. Class A
(V)
0.29
1.94 pts
Pfizer Inc.
(PFE)
-0.60
-4.01 pts
Johnson & Johnson
(JNJ)
-2.92
-19.51 pts
Boeing Company
(BA)
-5.15
-34.41 pts
International Business Machines Corporation
(IBM)
-8.90
-59.46 pts
Cisco Systems, Inc.
(CSCO)
-18.12
-121.06 pts
Intel Corporation
(INTC)
-20.20
-134.96 pts
Chevron Corporation
(CVX)
-20.26
-135.36 pts
Exxon Mobil Corporation
(XOM)
-21.83
-145.85 pts
n.a.
(UTX)
0.00 pts
0%
9.27%
18.54%
27.81%
37.08%
Dow Jones Industrial Average
(^DJI)
-0.71
-689.49 pts
0%
16.30%
32.60%
48.91%
65.21%
Apple Inc.
(AAPL)
56.70
378.84 pts
Microsoft Corporation
(MSFT)
37.11
247.97 pts
Home Depot, Inc.
(HD)
29.59
197.70 pts
NIKE, Inc. Class B
(NKE)
28.31
189.13 pts
Walmart Inc.
(WMT)
21.05
140.60 pts
McDonald's Corporation
(MCD)
15.74
105.15 pts
Caterpillar Inc.
(CAT)
14.16
94.60 pts
Procter & Gamble Company
(PG)
14.00
93.50 pts
UnitedHealth Group Incorporated
(UNH)
12.46
83.22 pts
Visa Inc. Class A
(V)
5.38
35.95 pts
Johnson & Johnson
(JNJ)
-0.43
-2.89 pts
Pfizer Inc.
(PFE)
-2.55
-17.05 pts
3M Company
(MMM)
-3.75
-25.07 pts
Verizon Communications Inc.
(VZ)
-5.60
-37.43 pts
DuPont de Nemours, Inc.
(DD)
-6.82
-45.58 pts
Travelers Companies, Inc.
(TRV)
-8.02
-53.57 pts
Coca-Cola Company
(KO)
-8.73
-58.30 pts
Goldman Sachs Group, Inc.
(GS)
-10.82
-72.32 pts
Walt Disney Company
(DIS)
-11.26
-75.20 pts
Merck & Co., Inc.
(MRK)
-12.23
-81.69 pts
International Business Machines Corporation
(IBM)
-13.46
-89.92 pts
American Express Company
(AXP)
-18.89
-126.17 pts
Cisco Systems, Inc.
(CSCO)
-19.06
-127.32 pts
Intel Corporation
(INTC)
-19.47
-130.05 pts
JPMorgan Chase & Co.
(JPM)
-25.53
-170.57 pts
General Electric Company
(GE)
-31.63
-211.33 pts
Chevron Corporation
(CVX)
-39.78
-265.78 pts
Boeing Company
(BA)
-48.62
-324.86 pts
Exxon Mobil Corporation
(XOM)
-51.05
-341.04 pts
n.a.
(UTX)
0.00 pts
0%
16.30%
32.60%
48.91%
65.21%
Dow Jones Industrial Average
(^DJI)
5.6
587.09 pts
0%
25.65%
51.31%
76.96%
102.61%
Apple Inc.
(AAPL)
89.23
596.12 pts
Microsoft Corporation
(MSFT)
57.56
384.53 pts
NIKE, Inc. Class B
(NKE)
40.80
272.61 pts
UnitedHealth Group Incorporated
(UNH)
33.41
223.24 pts
Caterpillar Inc.
(CAT)
24.57
164.14 pts
Home Depot, Inc.
(HD)
20.59
137.60 pts
Walmart Inc.
(WMT)
20.53
137.15 pts
Procter & Gamble Company
(PG)
15.76
105.27 pts
Visa Inc. Class A
(V)
15.58
104.08 pts
McDonald's Corporation
(MCD)
14.81
98.94 pts
Johnson & Johnson
(JNJ)
11.81
78.90 pts
Pfizer Inc.
(PFE)
3.83
25.62 pts
3M Company
(MMM)
0.62
4.12 pts
Walt Disney Company
(DIS)
-2.12
-14.16 pts
Goldman Sachs Group, Inc.
(GS)
-2.97
-19.85 pts
Merck & Co., Inc.
(MRK)
-3.67
-24.51 pts
Travelers Companies, Inc.
(TRV)
-4.68
-31.29 pts
Verizon Communications Inc.
(VZ)
-4.80
-32.04 pts
Intel Corporation
(INTC)
-6.81
-45.47 pts
Coca-Cola Company
(KO)
-7.54
-50.38 pts
DuPont de Nemours, Inc.
(DD)
-10.23
-68.37 pts
American Express Company
(AXP)
-13.31
-88.95 pts
International Business Machines Corporation
(IBM)
-13.68
-91.38 pts
General Electric Company
(GE)
-16.52
-110.38 pts
JPMorgan Chase & Co.
(JPM)
-17.03
-113.79 pts
Cisco Systems, Inc.
(CSCO)
-17.49
-116.86 pts
Chevron Corporation
(CVX)
-38.49
-257.15 pts
Boeing Company
(BA)
-50.85
-339.72 pts
Exxon Mobil Corporation
(XOM)
-51.03
-340.90 pts
n.a.
(UTX)
0.00 pts
0%
25.65%
51.31%
76.96%
102.61%
Dow Jones Industrial Average
(^DJI)
21.75
4957.40 pts
0%
57.42%
114.84%
172.27%
229.69%
Apple Inc.
(AAPL)
194.65
1300.46 pts
Microsoft Corporation
(MSFT)
174.30
1164.51 pts
NIKE, Inc. Class B
(NKE)
142.25
950.38 pts
Visa Inc. Class A
(V)
84.14
562.14 pts
Home Depot, Inc.
(HD)
71.79
479.63 pts
Procter & Gamble Company
(PG)
63.09
421.51 pts
Walmart Inc.
(WMT)
62.27
416.03 pts
UnitedHealth Group Incorporated
(UNH)
59.70
398.86 pts
McDonald's Corporation
(MCD)
40.02
267.38 pts
Walt Disney Company
(DIS)
30.04
200.70 pts
Caterpillar Inc.
(CAT)
28.03
187.27 pts
Merck & Co., Inc.
(MRK)
25.91
173.11 pts
Verizon Communications Inc.
(VZ)
18.31
122.33 pts
Intel Corporation
(INTC)
18.05
120.59 pts
Cisco Systems, Inc.
(CSCO)
13.01
86.92 pts
American Express Company
(AXP)
9.31
62.20 pts
Coca-Cola Company
(KO)
9.07
60.60 pts
Pfizer Inc.
(PFE)
4.89
32.67 pts
JPMorgan Chase & Co.
(JPM)
4.50
30.06 pts
Johnson & Johnson
(JNJ)
1.13
7.55 pts
Travelers Companies, Inc.
(TRV)
-6.31
-42.16 pts
Goldman Sachs Group, Inc.
(GS)
-15.32
-102.35 pts
3M Company
(MMM)
-23.36
-156.07 pts
International Business Machines Corporation
(IBM)
-27.30
-182.39 pts
Boeing Company
(BA)
-36.20
-241.85 pts
Chevron Corporation
(CVX)
-38.98
-260.43 pts
DuPont de Nemours, Inc.
(DD)
-40.20
-268.58 pts
Exxon Mobil Corporation
(XOM)
-58.96
-393.91 pts
General Electric Company
(GE)
-65.82
-439.75 pts
n.a.
(UTX)
0.00 pts
0%
57.42%
114.84%
172.27%
229.69%