Dow Jones Industrial Average (^DJI)

31,535.51
603.14 1.95
Prev Close 30,932.37
Open 31,065.90
Day Low/High 31,065.90 / 31,668.34
52 Wk Low/High 18,213.65 / 32,009.64
Volume 387.58M
Exchange OTC

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
1.95
609.45 pts
0%
1.70%
3.39%
5.09%
6.79%
Apple Inc.
(AAPL)
5.9
48.10 pts
Boeing Company
(BA)
5.9
86.85 pts
General Electric Company
(GE)
5.6
4.68 pts
DuPont de Nemours, Inc.
(DD)
4.56
21.45 pts
Exxon Mobil Corporation
(XOM)
3.73
13.56 pts
Goldman Sachs Group, Inc.
(GS)
3.67
78.10 pts
Intel Corporation
(INTC)
3.46
14.03 pts
Travelers Companies, Inc.
(TRV)
3.36
32.67 pts
Walt Disney Company
(DIS)
3.14
39.69 pts
American Express Company
(AXP)
2.55
23.05 pts
Cisco Systems, Inc.
(CSCO)
2.34
7.02 pts
JPMorgan Chase & Co.
(JPM)
2.26
22.25 pts
NIKE, Inc. Class B
(NKE)
2.13
19.17 pts
Chevron Corporation
(CVX)
2.05
13.70 pts
Visa Inc. Class A
(V)
2.0
28.33 pts
Microsoft Corporation
(MSFT)
1.96
30.47 pts
Coca-Cola Company
(KO)
1.86
6.08 pts
Caterpillar Inc.
(CAT)
1.8
26.06 pts
International Business Machines Corporation
(IBM)
1.52
12.09 pts
Home Depot, Inc.
(HD)
1.27
21.91 pts
Walmart Inc.
(WMT)
1.1
10.02 pts
McDonald's Corporation
(MCD)
1.02
14.10 pts
3M Company
(MMM)
0.77
9.02 pts
UnitedHealth Group Incorporated
(UNH)
0.73
16.23 pts
Procter & Gamble Company
(PG)
0.62
5.08 pts
Johnson & Johnson
(JNJ)
0.54
5.75 pts
Pfizer Inc.
(PFE)
0.54
1.20 pts
Verizon Communications Inc.
(VZ)
0.11
0.40 pts
Merck & Co., Inc.
(MRK)
-0.33
-1.60 pts
n.a.
(UTX)
0.00 pts
0%
1.70%
3.39%
5.09%
6.79%
Dow Jones Industrial Average
(^DJI)
3.55
1215.88 pts
0%
10.08%
20.16%
30.24%
40.32%
Goldman Sachs Group, Inc.
(GS)
35.06
234.24 pts
Exxon Mobil Corporation
(XOM)
33.23
222.01 pts
Intel Corporation
(INTC)
28.37
189.54 pts
Caterpillar Inc.
(CAT)
27.02
180.52 pts
Walt Disney Company
(DIS)
26.80
179.05 pts
JPMorgan Chase & Co.
(JPM)
20.60
137.63 pts
General Electric Company
(GE)
19.43
129.81 pts
American Express Company
(AXP)
12.17
81.31 pts
Johnson & Johnson
(JNJ)
10.29
68.75 pts
Travelers Companies, Inc.
(TRV)
8.81
58.86 pts
Chevron Corporation
(CVX)
8.53
56.99 pts
DuPont de Nemours, Inc.
(DD)
8.37
55.92 pts
Microsoft Corporation
(MSFT)
7.07
47.23 pts
Cisco Systems, Inc.
(CSCO)
5.58
37.28 pts
Apple Inc.
(AAPL)
4.51
30.13 pts
Visa Inc. Class A
(V)
0.71
4.74 pts
UnitedHealth Group Incorporated
(UNH)
-0.29
-1.94 pts
NIKE, Inc. Class B
(NKE)
-0.56
-3.74 pts
3M Company
(MMM)
-1.16
-7.75 pts
International Business Machines Corporation
(IBM)
-1.39
-9.29 pts
Boeing Company
(BA)
-2.57
-17.17 pts
Home Depot, Inc.
(HD)
-5.70
-38.08 pts
McDonald's Corporation
(MCD)
-6.02
-40.22 pts
Verizon Communications Inc.
(VZ)
-6.47
-43.23 pts
Coca-Cola Company
(KO)
-7.44
-49.71 pts
Pfizer Inc.
(PFE)
-8.32
-55.59 pts
Merck & Co., Inc.
(MRK)
-9.29
-62.07 pts
Procter & Gamble Company
(PG)
-10.92
-72.96 pts
Walmart Inc.
(WMT)
-14.43
-96.41 pts
n.a.
(UTX)
0.00 pts
0%
10.08%
20.16%
30.24%
40.32%
Dow Jones Industrial Average
(^DJI)
1.06
557.28 pts
0%
9.17%
18.34%
27.52%
36.69%
Exxon Mobil Corporation
(XOM)
31.90
213.14 pts
Caterpillar Inc.
(CAT)
21.87
146.09 pts
Intel Corporation
(INTC)
21.24
141.88 pts
Goldman Sachs Group, Inc.
(GS)
21.15
141.29 pts
Chevron Corporation
(CVX)
18.41
123.02 pts
General Electric Company
(GE)
16.11
107.64 pts
JPMorgan Chase & Co.
(JPM)
15.82
105.68 pts
American Express Company
(AXP)
11.87
79.29 pts
Travelers Companies, Inc.
(TRV)
5.44
36.32 pts
Walt Disney Company
(DIS)
4.34
28.98 pts
Microsoft Corporation
(MSFT)
2.95
19.74 pts
Johnson & Johnson
(JNJ)
0.69
4.58 pts
Cisco Systems, Inc.
(CSCO)
0.27
1.79 pts
3M Company
(MMM)
0.15
1.03 pts
Boeing Company
(BA)
-0.96
-6.40 pts
DuPont de Nemours, Inc.
(DD)
-1.11
-7.42 pts
International Business Machines Corporation
(IBM)
-2.71
-18.10 pts
Home Depot, Inc.
(HD)
-2.74
-18.31 pts
Visa Inc. Class A
(V)
-2.90
-19.37 pts
Verizon Communications Inc.
(VZ)
-3.83
-25.59 pts
McDonald's Corporation
(MCD)
-3.93
-26.28 pts
NIKE, Inc. Class B
(NKE)
-4.73
-31.59 pts
UnitedHealth Group Incorporated
(UNH)
-5.26
-35.17 pts
Apple Inc.
(AAPL)
-8.61
-57.55 pts
Pfizer Inc.
(PFE)
-9.02
-60.26 pts
Walmart Inc.
(WMT)
-9.87
-65.95 pts
Coca-Cola Company
(KO)
-10.67
-71.27 pts
Procter & Gamble Company
(PG)
-11.22
-74.95 pts
Merck & Co., Inc.
(MRK)
-11.22
-74.98 pts
n.a.
(UTX)
0.00 pts
0%
9.17%
18.34%
27.52%
36.69%
Dow Jones Industrial Average
(^DJI)
14.74
3054.17 pts
0%
19.36%
38.73%
58.09%
77.45%
Caterpillar Inc.
(CAT)
67.35
449.96 pts
Apple Inc.
(AAPL)
65.74
439.22 pts
Walt Disney Company
(DIS)
53.24
355.72 pts
DuPont de Nemours, Inc.
(DD)
48.79
325.99 pts
Goldman Sachs Group, Inc.
(GS)
48.06
321.08 pts
NIKE, Inc. Class B
(NKE)
46.50
310.67 pts
Microsoft Corporation
(MSFT)
38.26
255.64 pts
UnitedHealth Group Incorporated
(UNH)
26.32
175.84 pts
3M Company
(MMM)
17.52
117.06 pts
JPMorgan Chase & Co.
(JPM)
16.21
108.31 pts
General Electric Company
(GE)
14.52
97.01 pts
Walmart Inc.
(WMT)
14.19
94.77 pts
American Express Company
(AXP)
14.14
94.49 pts
Visa Inc. Class A
(V)
13.45
89.86 pts
Travelers Companies, Inc.
(TRV)
11.25
75.14 pts
Johnson & Johnson
(JNJ)
10.29
68.73 pts
Home Depot, Inc.
(HD)
9.80
65.48 pts
Cisco Systems, Inc.
(CSCO)
6.43
42.95 pts
Procter & Gamble Company
(PG)
2.80
18.74 pts
Exxon Mobil Corporation
(XOM)
2.57
17.14 pts
Chevron Corporation
(CVX)
2.00
13.36 pts
Pfizer Inc.
(PFE)
1.82
12.19 pts
Intel Corporation
(INTC)
1.76
11.74 pts
McDonald's Corporation
(MCD)
-1.88
-12.59 pts
Verizon Communications Inc.
(VZ)
-3.19
-21.29 pts
Merck & Co., Inc.
(MRK)
-9.16
-61.18 pts
Coca-Cola Company
(KO)
-14.95
-99.87 pts
International Business Machines Corporation
(IBM)
-16.08
-107.40 pts
Boeing Company
(BA)
-30.62
-204.59 pts
n.a.
(UTX)
0.00 pts
0%
19.36%
38.73%
58.09%
77.45%
Dow Jones Industrial Average
(^DJI)
20.32
5183.22 pts
0%
50.45%
100.90%
151.35%
201.80%
Apple Inc.
(AAPL)
171.02
1142.59 pts
Microsoft Corporation
(MSFT)
143.45
958.40 pts
NIKE, Inc. Class B
(NKE)
93.51
624.74 pts
Walt Disney Company
(DIS)
72.15
482.04 pts
Visa Inc. Class A
(V)
70.47
470.81 pts
Procter & Gamble Company
(PG)
51.33
342.94 pts
UnitedHealth Group Incorporated
(UNH)
41.94
280.20 pts
Walmart Inc.
(WMT)
39.52
264.03 pts
Home Depot, Inc.
(HD)
37.08
247.73 pts
Caterpillar Inc.
(CAT)
36.58
244.39 pts
American Express Company
(AXP)
33.08
221.01 pts
Merck & Co., Inc.
(MRK)
29.54
197.36 pts
Intel Corporation
(INTC)
26.55
177.38 pts
McDonald's Corporation
(MCD)
26.02
173.84 pts
JPMorgan Chase & Co.
(JPM)
23.91
159.74 pts
Johnson & Johnson
(JNJ)
19.98
133.49 pts
Goldman Sachs Group, Inc.
(GS)
17.78
118.79 pts
Verizon Communications Inc.
(VZ)
17.00
113.58 pts
Coca-Cola Company
(KO)
11.27
75.30 pts
Travelers Companies, Inc.
(TRV)
5.91
39.48 pts
Cisco Systems, Inc.
(CSCO)
-1.08
-7.22 pts
Pfizer Inc.
(PFE)
-9.71
-64.87 pts
Chevron Corporation
(CVX)
-12.74
-85.12 pts
General Electric Company
(GE)
-14.40
-96.21 pts
International Business Machines Corporation
(IBM)
-21.25
-141.97 pts
3M Company
(MMM)
-28.30
-189.07 pts
Exxon Mobil Corporation
(XOM)
-31.04
-207.38 pts
DuPont de Nemours, Inc.
(DD)
-32.09
-214.39 pts
Boeing Company
(BA)
-41.67
-278.40 pts
n.a.
(UTX)
0.00 pts
0%
50.45%
100.90%
151.35%
201.80%