Dow Jones Industrial Average (^DJI)

31,447.62
1,206.97 3.70
Prev Close 32,654.59
Open 32,468.67
Day Low/High 31,446.22 / 32,468.67
52 Wk Low/High 31,228.22 / 36,952.65
Volume 310.23M
Exchange OTC

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
-3.7
-1127.63 pts
0%
2.07%
4.14%
6.21%
8.28%
Verizon Communications Inc.
(VZ)
0.08
0.27 pts
Merck & Co., Inc.
(MRK)
-0.99
-6.15 pts
Johnson & Johnson
(JNJ)
-1.5
-18.04 pts
Travelers Companies, Inc.
(TRV)
-1.6
-18.71 pts
General Electric Company
(GE)
-1.7
-8.69 pts
3M Company
(MMM)
-1.8
-18.71 pts
JPMorgan Chase & Co.
(JPM)
-1.9
-16.03 pts
Visa Inc. Class A
(V)
-2.0
-27.39 pts
Exxon Mobil Corporation
(XOM)
-2.1
-13.36 pts
Caterpillar Inc.
(CAT)
-2.1
-29.40 pts
Pfizer Inc.
(PFE)
-2.1
-7.35 pts
Goldman Sachs Group, Inc.
(GS)
-2.5
-51.44 pts
Chevron Corporation
(CVX)
-3.1
-35.41 pts
DuPont de Nemours, Inc.
(DD)
-3.3
-14.70 pts
American Express Company
(AXP)
-3.9
-42.09 pts
Walt Disney Company
(DIS)
-4.0
-28.73 pts
International Business Machines Corporation
(IBM)
-4.1
-38.08 pts
Cisco Systems, Inc.
(CSCO)
-4.4
-14.70 pts
McDonald's Corporation
(MCD)
-4.4
-73.49 pts
Microsoft Corporation
(MSFT)
-4.5
-80.17 pts
Intel Corporation
(INTC)
-4.5
-13.36 pts
UnitedHealth Group Incorporated
(UNH)
-4.7
-153.66 pts
Boeing Company
(BA)
-5.4
-47.44 pts
Home Depot, Inc.
(HD)
-5.7
-113.58 pts
Procter & Gamble Company
(PG)
-5.9
-61.47 pts
NIKE, Inc. Class B
(NKE)
-5.9
-45.43 pts
Apple Inc.
(AAPL)
-5.9
-58.79 pts
Coca-Cola Company
(KO)
-6.5
-28.73 pts
Walmart Inc.
(WMT)
-7.2
-62.80 pts
n.a.
(UTX)
0.00 pts
0%
2.07%
4.14%
6.21%
8.28%
Dow Jones Industrial Average
(^DJI)
-4.83
-1026.54 pts
0%
12.46%
24.92%
37.38%
49.84%
Chevron Corporation
(CVX)
30.25
202.10 pts
Merck & Co., Inc.
(MRK)
19.55
130.61 pts
Exxon Mobil Corporation
(XOM)
17.74
118.52 pts
International Business Machines Corporation
(IBM)
10.72
71.62 pts
Caterpillar Inc.
(CAT)
9.42
62.94 pts
Johnson & Johnson
(JNJ)
7.60
50.78 pts
Coca-Cola Company
(KO)
5.89
39.35 pts
Pfizer Inc.
(PFE)
4.99
33.34 pts
Travelers Companies, Inc.
(TRV)
3.99
26.66 pts
3M Company
(MMM)
2.49
16.64 pts
UnitedHealth Group Incorporated
(UNH)
1.91
12.76 pts
Procter & Gamble Company
(PG)
-3.22
-21.51 pts
McDonald's Corporation
(MCD)
-3.71
-24.79 pts
Walmart Inc.
(WMT)
-5.42
-36.21 pts
Intel Corporation
(INTC)
-6.66
-44.50 pts
Verizon Communications Inc.
(VZ)
-8.16
-54.52 pts
Microsoft Corporation
(MSFT)
-8.22
-54.92 pts
Visa Inc. Class A
(V)
-9.18
-61.33 pts
Cisco Systems, Inc.
(CSCO)
-9.27
-61.93 pts
Goldman Sachs Group, Inc.
(GS)
-10.34
-69.08 pts
Apple Inc.
(AAPL)
-11.63
-77.70 pts
Home Depot, Inc.
(HD)
-13.51
-90.26 pts
DuPont de Nemours, Inc.
(DD)
-16.71
-111.64 pts
NIKE, Inc. Class B
(NKE)
-18.84
-125.87 pts
American Express Company
(AXP)
-21.15
-141.30 pts
General Electric Company
(GE)
-22.41
-149.72 pts
JPMorgan Chase & Co.
(JPM)
-23.70
-158.34 pts
Walt Disney Company
(DIS)
-32.73
-218.67 pts
Boeing Company
(BA)
-43.34
-289.56 pts
n.a.
(UTX)
0.00 pts
0%
12.46%
24.92%
37.38%
49.84%
Dow Jones Industrial Average
(^DJI)
-10.14
-1301.11 pts
0%
14.53%
29.06%
43.58%
58.11%
Exxon Mobil Corporation
(XOM)
50.53
337.60 pts
Chevron Corporation
(CVX)
48.30
322.69 pts
Merck & Co., Inc.
(MRK)
20.46
136.69 pts
Travelers Companies, Inc.
(TRV)
13.40
89.52 pts
Coca-Cola Company
(KO)
11.10
74.13 pts
Johnson & Johnson
(JNJ)
4.53
30.27 pts
International Business Machines Corporation
(IBM)
3.52
23.54 pts
Caterpillar Inc.
(CAT)
3.07
20.52 pts
UnitedHealth Group Incorporated
(UNH)
-2.57
-17.19 pts
American Express Company
(AXP)
-4.38
-29.28 pts
Procter & Gamble Company
(PG)
-5.44
-36.35 pts
Verizon Communications Inc.
(VZ)
-5.62
-37.55 pts
Visa Inc. Class A
(V)
-5.87
-39.18 pts
Walmart Inc.
(WMT)
-9.22
-61.60 pts
McDonald's Corporation
(MCD)
-9.86
-65.90 pts
Pfizer Inc.
(PFE)
-13.06
-87.23 pts
Intel Corporation
(INTC)
-13.79
-92.11 pts
3M Company
(MMM)
-14.24
-95.12 pts
Apple Inc.
(AAPL)
-15.95
-106.59 pts
DuPont de Nemours, Inc.
(DD)
-17.79
-118.85 pts
Goldman Sachs Group, Inc.
(GS)
-18.19
-121.52 pts
General Electric Company
(GE)
-19.13
-127.79 pts
Cisco Systems, Inc.
(CSCO)
-20.15
-134.63 pts
Microsoft Corporation
(MSFT)
-20.66
-138.06 pts
JPMorgan Chase & Co.
(JPM)
-25.32
-169.15 pts
Home Depot, Inc.
(HD)
-27.48
-183.62 pts
NIKE, Inc. Class B
(NKE)
-30.46
-203.51 pts
Walt Disney Company
(DIS)
-32.09
-214.42 pts
Boeing Company
(BA)
-38.38
-256.43 pts
n.a.
(UTX)
0.00 pts
0%
14.53%
29.06%
43.58%
58.11%
Dow Jones Industrial Average
(^DJI)
-4.87
-228.86 pts
0%
16.40%
32.81%
49.21%
65.61%
Chevron Corporation
(CVX)
57.05
381.17 pts
Exxon Mobil Corporation
(XOM)
48.11
321.43 pts
Pfizer Inc.
(PFE)
28.00
187.06 pts
Coca-Cola Company
(KO)
20.39
136.21 pts
UnitedHealth Group Incorporated
(UNH)
20.19
134.88 pts
Merck & Co., Inc.
(MRK)
18.79
125.53 pts
Apple Inc.
(AAPL)
18.19
121.54 pts
Procter & Gamble Company
(PG)
12.31
82.22 pts
Travelers Companies, Inc.
(TRV)
10.70
71.46 pts
Microsoft Corporation
(MSFT)
8.83
58.97 pts
Johnson & Johnson
(JNJ)
4.95
33.05 pts
McDonald's Corporation
(MCD)
4.29
28.69 pts
American Express Company
(AXP)
2.99
19.98 pts
Cisco Systems, Inc.
(CSCO)
-4.42
-29.53 pts
International Business Machines Corporation
(IBM)
-4.64
-31.03 pts
Walmart Inc.
(WMT)
-5.43
-36.27 pts
Home Depot, Inc.
(HD)
-5.96
-39.79 pts
Visa Inc. Class A
(V)
-9.91
-66.21 pts
Caterpillar Inc.
(CAT)
-12.95
-86.52 pts
NIKE, Inc. Class B
(NKE)
-15.04
-100.45 pts
Goldman Sachs Group, Inc.
(GS)
-15.24
-101.83 pts
Verizon Communications Inc.
(VZ)
-16.61
-110.99 pts
Intel Corporation
(INTC)
-19.75
-131.98 pts
DuPont de Nemours, Inc.
(DD)
-22.15
-147.95 pts
JPMorgan Chase & Co.
(JPM)
-25.50
-170.40 pts
3M Company
(MMM)
-25.73
-171.89 pts
General Electric Company
(GE)
-27.38
-182.90 pts
Walt Disney Company
(DIS)
-36.12
-241.35 pts
Boeing Company
(BA)
-42.20
-281.96 pts
n.a.
(UTX)
0.00 pts
0%
16.40%
32.81%
49.21%
65.61%
Dow Jones Industrial Average
(^DJI)
26.75
5917.60 pts
0%
63.68%
127.35%
191.03%
254.70%
Apple Inc.
(AAPL)
215.85
1442.10 pts
Microsoft Corporation
(MSFT)
108.34
723.82 pts
UnitedHealth Group Incorporated
(UNH)
106.61
712.27 pts
Caterpillar Inc.
(CAT)
73.58
491.59 pts
Goldman Sachs Group, Inc.
(GS)
58.52
390.97 pts
Home Depot, Inc.
(HD)
56.27
375.94 pts
Chevron Corporation
(CVX)
44.40
296.64 pts
Procter & Gamble Company
(PG)
43.96
293.70 pts
NIKE, Inc. Class B
(NKE)
37.05
247.53 pts
Coca-Cola Company
(KO)
33.70
225.15 pts
Pfizer Inc.
(PFE)
30.76
205.51 pts
American Express Company
(AXP)
30.53
203.97 pts
Walmart Inc.
(WMT)
30.23
201.97 pts
Johnson & Johnson
(JNJ)
29.01
193.82 pts
Visa Inc. Class A
(V)
24.32
162.48 pts
Exxon Mobil Corporation
(XOM)
21.34
142.57 pts
McDonald's Corporation
(MCD)
21.29
142.24 pts
Travelers Companies, Inc.
(TRV)
20.27
135.42 pts
Merck & Co., Inc.
(MRK)
16.67
111.37 pts
JPMorgan Chase & Co.
(JPM)
6.24
41.69 pts
International Business Machines Corporation
(IBM)
3.02
20.18 pts
DuPont de Nemours, Inc.
(DD)
1.32
8.82 pts
Intel Corporation
(INTC)
-1.09
-7.28 pts
General Electric Company
(GE)
-4.50
-30.06 pts
3M Company
(MMM)
-9.91
-66.21 pts
Cisco Systems, Inc.
(CSCO)
-10.20
-68.15 pts
Verizon Communications Inc.
(VZ)
-14.53
-97.08 pts
Walt Disney Company
(DIS)
-22.38
-149.52 pts
Boeing Company
(BA)
-64.94
-433.87 pts
n.a.
(UTX)
0.00 pts
0%
63.68%
127.35%
191.03%
254.70%