Dow Jones Industrial Average (^DJI)

29,823.92
185.28 0.63
Prev Close 29,638.64
Open 29,797.50
Day Low/High 29,797.50 / 30,083.31
52 Wk Low/High 18,213.65 / 30,116.51
Volume 435.44M
Exchange OTC

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
0.63
0.00 pts
0%
0.78%
1.55%
2.33%
3.10%
n.a.
(UTX)
0.00 pts
DuPont de Nemours, Inc.
(DD)
0.00 pts
Apple Inc.
(AAPL)
0.00 pts
Boeing Company
(BA)
0.00 pts
American Express Company
(AXP)
0.00 pts
Caterpillar Inc.
(CAT)
0.00 pts
Walt Disney Company
(DIS)
0.00 pts
Cisco Systems, Inc.
(CSCO)
0.00 pts
Chevron Corporation
(CVX)
0.00 pts
Goldman Sachs Group, Inc.
(GS)
0.00 pts
General Electric Company
(GE)
0.00 pts
Home Depot, Inc.
(HD)
0.00 pts
Intel Corporation
(INTC)
0.00 pts
International Business Machines Corporation
(IBM)
0.00 pts
Johnson & Johnson
(JNJ)
0.00 pts
JPMorgan Chase & Co.
(JPM)
0.00 pts
Coca-Cola Company
(KO)
0.00 pts
Microsoft Corporation
(MSFT)
0.00 pts
Merck & Co., Inc.
(MRK)
0.00 pts
3M Company
(MMM)
0.00 pts
McDonald's Corporation
(MCD)
0.00 pts
NIKE, Inc. Class B
(NKE)
0.00 pts
Pfizer Inc.
(PFE)
0.00 pts
Procter & Gamble Company
(PG)
0.00 pts
Travelers Companies, Inc.
(TRV)
0.00 pts
Verizon Communications Inc.
(VZ)
0.00 pts
Walmart Inc.
(WMT)
0.00 pts
Visa Inc. Class A
(V)
0.00 pts
UnitedHealth Group Incorporated
(UNH)
0.00 pts
Exxon Mobil Corporation
(XOM)
0.00 pts
0%
0.78%
1.55%
2.33%
3.10%
Dow Jones Industrial Average
(^DJI)
4.11
1365.34 pts
0%
18.39%
36.78%
55.17%
73.57%
General Electric Company
(GE)
63.97
427.39 pts
Boeing Company
(BA)
19.86
132.69 pts
Caterpillar Inc.
(CAT)
18.63
124.47 pts
NIKE, Inc. Class B
(NKE)
17.94
119.86 pts
American Express Company
(AXP)
17.04
113.84 pts
Travelers Companies, Inc.
(TRV)
16.32
109.03 pts
JPMorgan Chase & Co.
(JPM)
14.70
98.21 pts
Goldman Sachs Group, Inc.
(GS)
12.96
86.59 pts
Pfizer Inc.
(PFE)
12.79
85.45 pts
Walt Disney Company
(DIS)
11.90
79.50 pts
UnitedHealth Group Incorporated
(UNH)
6.99
46.70 pts
Coca-Cola Company
(KO)
5.94
39.69 pts
Chevron Corporation
(CVX)
5.26
35.14 pts
3M Company
(MMM)
3.47
23.18 pts
Walmart Inc.
(WMT)
3.42
22.85 pts
Cisco Systems, Inc.
(CSCO)
1.94
12.96 pts
Verizon Communications Inc.
(VZ)
1.94
12.96 pts
McDonald's Corporation
(MCD)
1.62
10.82 pts
Procter & Gamble Company
(PG)
0.86
5.75 pts
International Business Machines Corporation
(IBM)
-0.19
-1.27 pts
Visa Inc. Class A
(V)
-1.01
-6.75 pts
Exxon Mobil Corporation
(XOM)
-2.36
-15.77 pts
Johnson & Johnson
(JNJ)
-2.69
-17.97 pts
Home Depot, Inc.
(HD)
-3.27
-21.85 pts
Intel Corporation
(INTC)
-4.12
-27.53 pts
Microsoft Corporation
(MSFT)
-4.87
-32.54 pts
Merck & Co., Inc.
(MRK)
-6.14
-41.02 pts
Apple Inc.
(AAPL)
-8.54
-57.06 pts
n.a.
(UTX)
0.00 pts
DuPont de Nemours, Inc.
(DD)
0.00 pts
0%
18.39%
36.78%
55.17%
73.57%
Dow Jones Industrial Average
(^DJI)
4.5
475.50 pts
0%
19.31%
38.62%
57.93%
77.24%
Apple Inc.
(AAPL)
67.17
448.73 pts
Microsoft Corporation
(MSFT)
37.10
247.88 pts
NIKE, Inc. Class B
(NKE)
33.69
225.08 pts
Walmart Inc.
(WMT)
28.44
190.02 pts
Home Depot, Inc.
(HD)
26.66
178.12 pts
Caterpillar Inc.
(CAT)
17.32
115.72 pts
UnitedHealth Group Incorporated
(UNH)
14.41
96.27 pts
Visa Inc. Class A
(V)
12.40
82.85 pts
Procter & Gamble Company
(PG)
11.59
77.40 pts
McDonald's Corporation
(MCD)
9.38
62.65 pts
Pfizer Inc.
(PFE)
6.17
41.22 pts
Walt Disney Company
(DIS)
3.33
22.22 pts
Johnson & Johnson
(JNJ)
1.08
7.24 pts
Goldman Sachs Group, Inc.
(GS)
0.94
6.25 pts
Verizon Communications Inc.
(VZ)
-1.61
-10.77 pts
Travelers Companies, Inc.
(TRV)
-2.58
-17.27 pts
3M Company
(MMM)
-3.34
-22.34 pts
American Express Company
(AXP)
-3.66
-24.47 pts
Coca-Cola Company
(KO)
-5.98
-39.95 pts
International Business Machines Corporation
(IBM)
-8.12
-54.23 pts
General Electric Company
(GE)
-9.05
-60.46 pts
Cisco Systems, Inc.
(CSCO)
-10.30
-68.82 pts
Merck & Co., Inc.
(MRK)
-11.61
-77.57 pts
JPMorgan Chase & Co.
(JPM)
-15.44
-103.14 pts
Intel Corporation
(INTC)
-19.21
-128.37 pts
Chevron Corporation
(CVX)
-27.43
-183.28 pts
Boeing Company
(BA)
-35.32
-235.96 pts
Exxon Mobil Corporation
(XOM)
-44.83
-299.49 pts
n.a.
(UTX)
0.00 pts
DuPont de Nemours, Inc.
(DD)
0.00 pts
0%
19.31%
38.62%
57.93%
77.24%
Dow Jones Industrial Average
(^DJI)
6.32
1016.56 pts
0%
24.06%
48.11%
72.17%
96.23%
Apple Inc.
(AAPL)
83.68
559.06 pts
NIKE, Inc. Class B
(NKE)
44.87
299.79 pts
Microsoft Corporation
(MSFT)
42.83
286.12 pts
Walmart Inc.
(WMT)
28.17
188.22 pts
Home Depot, Inc.
(HD)
25.44
169.94 pts
UnitedHealth Group Incorporated
(UNH)
21.91
146.38 pts
Caterpillar Inc.
(CAT)
19.71
131.70 pts
Visa Inc. Class A
(V)
14.47
96.64 pts
Procter & Gamble Company
(PG)
14.18
94.75 pts
McDonald's Corporation
(MCD)
11.14
74.41 pts
Johnson & Johnson
(JNJ)
7.24
48.40 pts
Goldman Sachs Group, Inc.
(GS)
4.85
32.39 pts
Pfizer Inc.
(PFE)
2.31
15.44 pts
Verizon Communications Inc.
(VZ)
0.56
3.77 pts
3M Company
(MMM)
0.44
2.95 pts
American Express Company
(AXP)
-0.16
-1.06 pts
Walt Disney Company
(DIS)
-1.41
-9.43 pts
Travelers Companies, Inc.
(TRV)
-2.42
-16.17 pts
Coca-Cola Company
(KO)
-2.55
-17.02 pts
Cisco Systems, Inc.
(CSCO)
-3.91
-26.10 pts
Merck & Co., Inc.
(MRK)
-6.46
-43.15 pts
International Business Machines Corporation
(IBM)
-8.40
-56.10 pts
JPMorgan Chase & Co.
(JPM)
-9.12
-60.95 pts
General Electric Company
(GE)
-9.94
-66.40 pts
Intel Corporation
(INTC)
-14.63
-97.71 pts
Chevron Corporation
(CVX)
-25.34
-169.29 pts
Boeing Company
(BA)
-41.83
-279.46 pts
Exxon Mobil Corporation
(XOM)
-43.49
-290.56 pts
n.a.
(UTX)
0.00 pts
DuPont de Nemours, Inc.
(DD)
0.00 pts
0%
24.06%
48.11%
72.17%
96.23%
Dow Jones Industrial Average
(^DJI)
23.08
5378.04 pts
0%
55.16%
110.32%
165.48%
220.64%
Apple Inc.
(AAPL)
186.98
1249.22 pts
Microsoft Corporation
(MSFT)
156.60
1046.25 pts
NIKE, Inc. Class B
(NKE)
126.19
843.08 pts
Visa Inc. Class A
(V)
90.73
606.17 pts
Walmart Inc.
(WMT)
56.80
379.48 pts
Procter & Gamble Company
(PG)
54.24
362.38 pts
Home Depot, Inc.
(HD)
53.31
356.17 pts
UnitedHealth Group Incorporated
(UNH)
47.41
316.75 pts
Merck & Co., Inc.
(MRK)
45.45
303.65 pts
Walt Disney Company
(DIS)
41.99
280.54 pts
McDonald's Corporation
(MCD)
25.03
167.23 pts
American Express Company
(AXP)
22.55
150.66 pts
Caterpillar Inc.
(CAT)
22.43
149.86 pts
Verizon Communications Inc.
(VZ)
18.71
125.00 pts
Cisco Systems, Inc.
(CSCO)
15.34
102.49 pts
Coca-Cola Company
(KO)
13.20
88.19 pts
JPMorgan Chase & Co.
(JPM)
12.78
85.38 pts
Pfizer Inc.
(PFE)
8.42
56.25 pts
Intel Corporation
(INTC)
7.83
52.31 pts
Johnson & Johnson
(JNJ)
5.34
35.68 pts
Travelers Companies, Inc.
(TRV)
-2.06
-13.76 pts
Goldman Sachs Group, Inc.
(GS)
-6.78
-45.30 pts
International Business Machines Corporation
(IBM)
-20.42
-136.43 pts
Boeing Company
(BA)
-23.88
-159.54 pts
Chevron Corporation
(CVX)
-26.83
-179.25 pts
3M Company
(MMM)
-29.29
-195.69 pts
General Electric Company
(GE)
-43.23
-288.82 pts
Exxon Mobil Corporation
(XOM)
-53.87
-359.91 pts
n.a.
(UTX)
0.00 pts
DuPont de Nemours, Inc.
(DD)
0.00 pts
0%
55.16%
110.32%
165.48%
220.64%