Dow Jones Industrial Average (^DJI)

27,154.20
68.77 0.25
Prev Close 27,222.97
Open 27,246.38
Day Low/High 27,145.78 / 27,342.96
52 Wk Low/High 21,712.53 / 27,398.68
Volume 287.69M
Exchange OTC

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
-0.25
0.00 pts
0%
1.29%
2.59%
3.88%
5.17%
Apple Inc.
(AAPL)
0.00 pts
The Coca-Cola Co.
(KO)
0.00 pts
The Goldman Sachs Group Inc.
(GS)
0.00 pts
Procter & Gamble Co.
(PG)
0.00 pts
Walmart Inc.
(WMT)
0.00 pts
American Express Co.
(AXP)
0.00 pts
The Boeing Co.
(BA)
0.00 pts
Caterpillar Inc.
(CAT)
0.00 pts
The Walt Disney Co.
(DIS)
0.00 pts
DuPont de Nemours Inc.
(DD)
0.00 pts
Cisco Systems Inc.
(CSCO)
0.00 pts
Chevron Corp.
(CVX)
0.00 pts
General Electric Co.
(GE)
0.00 pts
Intel Corp.
(INTC)
0.00 pts
International Business Machines Corp.
(IBM)
0.00 pts
The Home Depot Inc.
(HD)
0.00 pts
JPMorgan Chase & Co.
(JPM)
0.00 pts
Johnson & Johnson
(JNJ)
0.00 pts
McDonald's Corp.
(MCD)
0.00 pts
3M Co.
(MMM)
0.00 pts
NIKE Inc.
(NKE)
0.00 pts
Microsoft Corp.
(MSFT)
0.00 pts
Merck & Co. Inc.
(MRK)
0.00 pts
Pfizer Inc.
(PFE)
0.00 pts
Visa Inc.
(V)
0.00 pts
United Technologies Corp.
(UTX)
0.00 pts
The Travelers Cos. Inc.
(TRV)
0.00 pts
UnitedHealth Group Inc.
(UNH)
0.00 pts
Verizon Communications Inc.
(VZ)
0.00 pts
Exxon Mobil Corp.
(XOM)
0.00 pts
0%
1.29%
2.59%
3.88%
5.17%
Dow Jones Industrial Average
(^DJI)
2.24
311.40 pts
0%
11.16%
22.33%
33.49%
44.65%
UnitedHealth Group Inc.
(UNH)
17.52
117.05 pts
Visa Inc.
(V)
11.91
79.57 pts
Merck & Co. Inc.
(MRK)
11.20
74.83 pts
Microsoft Corp.
(MSFT)
10.74
71.75 pts
Walmart Inc.
(WMT)
10.39
69.42 pts
The Travelers Cos. Inc.
(TRV)
9.92
66.28 pts
American Express Co.
(AXP)
9.81
65.54 pts
McDonald's Corp.
(MCD)
9.73
65.01 pts
Pfizer Inc.
(PFE)
8.61
57.52 pts
Procter & Gamble Co.
(PG)
8.45
56.45 pts
The Coca-Cola Co.
(KO)
8.23
54.98 pts
General Electric Co.
(GE)
7.38
49.31 pts
International Business Machines Corp.
(IBM)
6.66
44.50 pts
The Walt Disney Co.
(DIS)
5.59
37.35 pts
Chevron Corp.
(CVX)
4.32
28.86 pts
The Goldman Sachs Group Inc.
(GS)
3.70
24.72 pts
The Home Depot Inc.
(HD)
3.59
23.98 pts
Cisco Systems Inc.
(CSCO)
1.70
11.36 pts
JPMorgan Chase & Co.
(JPM)
0.07
0.47 pts
Apple Inc.
(AAPL)
-0.62
-4.14 pts
The Boeing Co.
(BA)
-0.71
-4.74 pts
Verizon Communications Inc.
(VZ)
-2.50
-16.70 pts
NIKE Inc.
(NKE)
-2.97
-19.84 pts
United Technologies Corp.
(UTX)
-3.37
-22.52 pts
Johnson & Johnson
(JNJ)
-5.24
-35.01 pts
Caterpillar Inc.
(CAT)
-5.91
-39.48 pts
Exxon Mobil Corp.
(XOM)
-7.57
-50.58 pts
Intel Corp.
(INTC)
-14.05
-93.87 pts
3M Co.
(MMM)
-21.14
-141.24 pts
DuPont de Nemours Inc.
(DD)
-38.83
-259.42 pts
0%
11.16%
22.33%
33.49%
44.65%
Dow Jones Industrial Average
(^DJI)
16.4
3281.09 pts
0%
10.31%
20.61%
30.92%
41.23%
Visa Inc.
(V)
35.85
239.51 pts
Microsoft Corp.
(MSFT)
34.51
230.55 pts
General Electric Co.
(GE)
32.63
217.99 pts
Cisco Systems Inc.
(CSCO)
32.38
216.33 pts
International Business Machines Corp.
(IBM)
31.68
211.65 pts
American Express Co.
(AXP)
30.95
206.77 pts
Apple Inc.
(AAPL)
28.43
189.96 pts
The Goldman Sachs Group Inc.
(GS)
27.82
185.85 pts
The Walt Disney Co.
(DIS)
27.54
184.01 pts
The Travelers Cos. Inc.
(TRV)
27.52
183.89 pts
Procter & Gamble Co.
(PG)
25.12
167.83 pts
United Technologies Corp.
(UTX)
24.33
162.57 pts
The Home Depot Inc.
(HD)
23.99
160.28 pts
Walmart Inc.
(WMT)
22.28
148.83 pts
McDonald's Corp.
(MCD)
20.44
136.58 pts
The Boeing Co.
(BA)
17.01
113.65 pts
NIKE Inc.
(NKE)
16.74
111.83 pts
JPMorgan Chase & Co.
(JPM)
16.31
108.96 pts
Chevron Corp.
(CVX)
14.94
99.79 pts
Exxon Mobil Corp.
(XOM)
9.97
66.62 pts
The Coca-Cola Co.
(KO)
8.53
57.00 pts
Intel Corp.
(INTC)
7.12
47.55 pts
Merck & Co. Inc.
(MRK)
6.52
43.54 pts
Caterpillar Inc.
(CAT)
6.15
41.12 pts
UnitedHealth Group Inc.
(UNH)
4.61
30.79 pts
Johnson & Johnson
(JNJ)
0.98
6.52 pts
Verizon Communications Inc.
(VZ)
0.66
4.40 pts
Pfizer Inc.
(PFE)
-2.02
-13.47 pts
3M Co.
(MMM)
-9.41
-62.87 pts
DuPont de Nemours Inc.
(DD)
-32.47
-216.95 pts
0%
10.31%
20.61%
30.92%
41.23%
Dow Jones Industrial Average
(^DJI)
8.34
1831.60 pts
0%
13.25%
26.50%
39.75%
52.99%
Procter & Gamble Co.
(PG)
46.08
307.87 pts
McDonald's Corp.
(MCD)
35.87
239.64 pts
Cisco Systems Inc.
(CSCO)
35.28
235.73 pts
Microsoft Corp.
(MSFT)
30.86
206.19 pts
Merck & Co. Inc.
(MRK)
30.20
201.79 pts
Walmart Inc.
(WMT)
29.84
199.40 pts
Visa Inc.
(V)
27.91
186.47 pts
The Walt Disney Co.
(DIS)
24.72
165.16 pts
American Express Co.
(AXP)
24.61
164.41 pts
The Travelers Cos. Inc.
(TRV)
15.56
103.97 pts
Pfizer Inc.
(PFE)
14.48
96.75 pts
The Coca-Cola Co.
(KO)
13.92
93.01 pts
NIKE Inc.
(NKE)
12.48
83.35 pts
Verizon Communications Inc.
(VZ)
11.51
76.88 pts
The Boeing Co.
(BA)
6.20
41.42 pts
Apple Inc.
(AAPL)
5.58
37.29 pts
The Home Depot Inc.
(HD)
5.14
34.32 pts
Johnson & Johnson
(JNJ)
3.47
23.18 pts
JPMorgan Chase & Co.
(JPM)
3.32
22.19 pts
Chevron Corp.
(CVX)
2.77
18.51 pts
United Technologies Corp.
(UTX)
1.56
10.40 pts
UnitedHealth Group Inc.
(UNH)
1.47
9.83 pts
International Business Machines Corp.
(IBM)
0.29
1.97 pts
Intel Corp.
(INTC)
-3.29
-21.98 pts
Caterpillar Inc.
(CAT)
-3.47
-23.15 pts
The Goldman Sachs Group Inc.
(GS)
-7.02
-46.87 pts
Exxon Mobil Corp.
(XOM)
-8.56
-57.19 pts
3M Co.
(MMM)
-14.38
-96.07 pts
General Electric Co.
(GE)
-26.88
-179.56 pts
DuPont de Nemours Inc.
(DD)
-45.40
-303.30 pts
0%
13.25%
26.50%
39.75%
52.99%
Dow Jones Industrial Average
(^DJI)
46.31
9218.03 pts
0%
53.17%
106.34%
159.50%
212.67%
The Boeing Co.
(BA)
180.23
1204.12 pts
Microsoft Corp.
(MSFT)
157.34
1051.19 pts
Visa Inc.
(V)
127.69
853.10 pts
Apple Inc.
(AAPL)
102.85
687.15 pts
American Express Co.
(AXP)
94.54
631.63 pts
Cisco Systems Inc.
(CSCO)
91.71
612.72 pts
UnitedHealth Group Inc.
(UNH)
85.15
568.89 pts
JPMorgan Chase & Co.
(JPM)
77.80
519.78 pts
McDonald's Corp.
(MCD)
69.07
461.46 pts
Caterpillar Inc.
(CAT)
68.99
460.93 pts
The Home Depot Inc.
(HD)
55.53
371.00 pts
Walmart Inc.
(WMT)
54.63
364.99 pts
NIKE Inc.
(NKE)
49.84
332.98 pts
Intel Corp.
(INTC)
43.02
287.42 pts
The Walt Disney Co.
(DIS)
40.60
271.25 pts
Merck & Co. Inc.
(MRK)
38.75
258.89 pts
Procter & Gamble Co.
(PG)
33.47
223.61 pts
The Goldman Sachs Group Inc.
(GS)
32.28
215.66 pts
The Travelers Cos. Inc.
(TRV)
30.10
201.10 pts
United Technologies Corp.
(UTX)
25.35
169.36 pts
Chevron Corp.
(CVX)
17.92
119.72 pts
Pfizer Inc.
(PFE)
16.73
111.77 pts
The Coca-Cola Co.
(KO)
12.62
84.31 pts
Johnson & Johnson
(JNJ)
4.04
26.99 pts
Verizon Communications Inc.
(VZ)
1.60
10.69 pts
3M Co.
(MMM)
-4.76
-31.80 pts
International Business Machines Corp.
(IBM)
-6.20
-41.42 pts
Exxon Mobil Corp.
(XOM)
-20.62
-137.76 pts
DuPont de Nemours Inc.
(DD)
-31.03
-207.31 pts
General Electric Co.
(GE)
-69.51
-464.40 pts
0%
53.17%
106.34%
159.50%
212.67%