Dow Jones Industrial Average (^DJI)

35,741.15
64.13 0.18
Prev Close 35,677.02
Open 35,692.62
Day Low/High 35,629.37 / 35,787.04
52 Wk Low/High 26,143.77 / 35,787.04
Volume 270.41M
Exchange OTC

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
0.18
96.67 pts
0%
0.73%
1.47%
2.20%
2.93%
Exxon Mobil Corporation
(XOM)
2.0
8.69 pts
Walt Disney Company
(DIS)
1.8
20.71 pts
Visa Inc. Class A
(V)
1.6
25.39 pts
Home Depot, Inc.
(HD)
1.44
35.21 pts
General Electric Company
(GE)
1.2
8.35 pts
Walmart Inc.
(WMT)
1.16
11.49 pts
Chevron Corporation
(CVX)
0.93
7.02 pts
3M Company
(MMM)
0.89
10.69 pts
Caterpillar Inc.
(CAT)
0.78
10.42 pts
Merck & Co., Inc.
(MRK)
0.57
3.07 pts
NIKE, Inc. Class B
(NKE)
0.45
4.94 pts
Johnson & Johnson
(JNJ)
0.29
3.14 pts
Goldman Sachs Group, Inc.
(GS)
0.1
2.87 pts
UnitedHealth Group Incorporated
(UNH)
0.07
2.20 pts
Cisco Systems, Inc.
(CSCO)
0.05
0.20 pts
Microsoft Corporation
(MSFT)
0.04
0.94 pts
Procter & Gamble Company
(PG)
0.01
0.13 pts
Boeing Company
(BA)
-0.01
-0.13 pts
Intel Corporation
(INTC)
-0.04
-0.13 pts
Pfizer Inc.
(PFE)
-0.12
-0.33 pts
Apple Inc.
(AAPL)
-0.15
-1.47 pts
International Business Machines Corporation
(IBM)
-0.19
-1.60 pts
DuPont de Nemours, Inc.
(DD)
-0.25
-1.20 pts
Coca-Cola Company
(KO)
-0.4
-1.47 pts
McDonald's Corporation
(MCD)
-0.46
-7.35 pts
JPMorgan Chase & Co.
(JPM)
-0.49
-5.61 pts
Travelers Companies, Inc.
(TRV)
-0.49
-5.28 pts
Verizon Communications Inc.
(VZ)
-0.66
-2.34 pts
American Express Company
(AXP)
-2.55
-31.87 pts
n.a.
(UTX)
0.00 pts
0%
0.73%
1.47%
2.20%
2.93%
Dow Jones Industrial Average
(^DJI)
2.45
331.85 pts
0%
4.07%
8.14%
12.20%
16.27%
Chevron Corporation
(CVX)
14.15
94.54 pts
Home Depot, Inc.
(HD)
12.04
80.44 pts
Goldman Sachs Group, Inc.
(GS)
11.16
74.56 pts
JPMorgan Chase & Co.
(JPM)
10.89
72.76 pts
Exxon Mobil Corporation
(XOM)
10.52
70.28 pts
American Express Company
(AXP)
9.47
63.27 pts
Microsoft Corporation
(MSFT)
8.04
53.72 pts
UnitedHealth Group Incorporated
(UNH)
6.67
44.56 pts
Merck & Co., Inc.
(MRK)
6.26
41.82 pts
Travelers Companies, Inc.
(TRV)
5.50
36.75 pts
Walmart Inc.
(WMT)
5.00
33.41 pts
Pfizer Inc.
(PFE)
4.49
30.00 pts
General Electric Company
(GE)
2.41
16.10 pts
Procter & Gamble Company
(PG)
2.20
14.70 pts
Apple Inc.
(AAPL)
1.29
8.62 pts
Cisco Systems, Inc.
(CSCO)
1.05
7.02 pts
McDonald's Corporation
(MCD)
-0.10
-0.67 pts
NIKE, Inc. Class B
(NKE)
-0.12
-0.80 pts
DuPont de Nemours, Inc.
(DD)
-3.13
-20.91 pts
Walt Disney Company
(DIS)
-3.26
-21.78 pts
Coca-Cola Company
(KO)
-3.58
-23.92 pts
Johnson & Johnson
(JNJ)
-3.68
-24.59 pts
Boeing Company
(BA)
-3.68
-24.59 pts
Caterpillar Inc.
(CAT)
-4.07
-27.19 pts
Verizon Communications Inc.
(VZ)
-4.58
-30.60 pts
Visa Inc. Class A
(V)
-5.29
-35.34 pts
3M Company
(MMM)
-9.18
-61.33 pts
International Business Machines Corporation
(IBM)
-9.18
-61.33 pts
Intel Corporation
(INTC)
-11.62
-77.63 pts
n.a.
(UTX)
0.00 pts
0%
4.07%
8.14%
12.20%
16.27%
Dow Jones Industrial Average
(^DJI)
16.57
3079.35 pts
0%
16.42%
32.84%
49.26%
65.68%
Goldman Sachs Group, Inc.
(GS)
57.11
381.57 pts
American Express Company
(AXP)
54.73
365.63 pts
Exxon Mobil Corporation
(XOM)
53.13
354.96 pts
Microsoft Corporation
(MSFT)
39.00
260.55 pts
Home Depot, Inc.
(HD)
37.79
252.46 pts
Chevron Corporation
(CVX)
33.57
224.28 pts
JPMorgan Chase & Co.
(JPM)
33.39
223.09 pts
UnitedHealth Group Incorporated
(UNH)
26.12
174.51 pts
Cisco Systems, Inc.
(CSCO)
23.15
154.67 pts
General Electric Company
(GE)
20.43
136.48 pts
Pfizer Inc.
(PFE)
16.44
109.81 pts
NIKE, Inc. Class B
(NKE)
15.56
103.94 pts
Travelers Companies, Inc.
(TRV)
14.12
94.33 pts
Apple Inc.
(AAPL)
12.06
80.56 pts
McDonald's Corporation
(MCD)
11.12
74.29 pts
Caterpillar Inc.
(CAT)
10.24
68.38 pts
Visa Inc. Class A
(V)
5.71
38.18 pts
Johnson & Johnson
(JNJ)
4.03
26.91 pts
3M Company
(MMM)
3.44
22.97 pts
Walmart Inc.
(WMT)
2.91
19.42 pts
International Business Machines Corporation
(IBM)
1.95
13.00 pts
DuPont de Nemours, Inc.
(DD)
1.41
9.40 pts
Procter & Gamble Company
(PG)
1.21
8.11 pts
Boeing Company
(BA)
0.13
0.87 pts
Coca-Cola Company
(KO)
-0.71
-4.75 pts
Intel Corporation
(INTC)
-0.72
-4.83 pts
Merck & Co., Inc.
(MRK)
-0.77
-5.15 pts
Walt Disney Company
(DIS)
-6.49
-43.37 pts
Verizon Communications Inc.
(VZ)
-9.12
-60.95 pts
n.a.
(UTX)
0.00 pts
0%
16.42%
32.84%
49.26%
65.68%
Dow Jones Industrial Average
(^DJI)
25.78
5813.19 pts
0%
29.24%
58.49%
87.73%
116.97%
Goldman Sachs Group, Inc.
(GS)
101.71
679.55 pts
Exxon Mobil Corporation
(XOM)
81.07
541.61 pts
American Express Company
(AXP)
78.53
524.65 pts
JPMorgan Chase & Co.
(JPM)
72.87
486.84 pts
General Electric Company
(GE)
68.47
457.48 pts
Chevron Corporation
(CVX)
53.68
358.63 pts
Microsoft Corporation
(MSFT)
43.87
293.09 pts
Cisco Systems, Inc.
(CSCO)
41.96
280.36 pts
UnitedHealth Group Incorporated
(UNH)
39.15
261.56 pts
Walt Disney Company
(DIS)
32.82
219.24 pts
Home Depot, Inc.
(HD)
30.17
201.58 pts
Boeing Company
(BA)
29.97
200.24 pts
Travelers Companies, Inc.
(TRV)
29.90
199.74 pts
Apple Inc.
(AAPL)
28.46
190.13 pts
NIKE, Inc. Class B
(NKE)
25.73
171.93 pts
Pfizer Inc.
(PFE)
22.86
152.72 pts
DuPont de Nemours, Inc.
(DD)
21.23
141.87 pts
Caterpillar Inc.
(CAT)
18.27
122.04 pts
Visa Inc. Class A
(V)
16.79
112.17 pts
Johnson & Johnson
(JNJ)
12.85
85.84 pts
International Business Machines Corporation
(IBM)
10.47
69.95 pts
Coca-Cola Company
(KO)
7.44
49.70 pts
3M Company
(MMM)
5.91
39.49 pts
McDonald's Corporation
(MCD)
4.05
27.09 pts
Merck & Co., Inc.
(MRK)
3.95
26.36 pts
Walmart Inc.
(WMT)
3.34
22.29 pts
Procter & Gamble Company
(PG)
-0.44
-2.93 pts
Verizon Communications Inc.
(VZ)
-6.73
-44.97 pts
Intel Corporation
(INTC)
-8.24
-55.04 pts
n.a.
(UTX)
0.00 pts
0%
29.24%
58.49%
87.73%
116.97%
Dow Jones Industrial Average
(^DJI)
40.92
8059.74 pts
0%
53.69%
107.38%
161.07%
214.76%
Microsoft Corporation
(MSFT)
182.00
1215.95 pts
Apple Inc.
(AAPL)
169.55
1132.77 pts
NIKE, Inc. Class B
(NKE)
118.26
790.10 pts
Home Depot, Inc.
(HD)
104.75
699.84 pts
Goldman Sachs Group, Inc.
(GS)
86.97
581.05 pts
American Express Company
(AXP)
79.01
527.87 pts
UnitedHealth Group Incorporated
(UNH)
66.71
445.69 pts
Visa Inc. Class A
(V)
64.41
430.33 pts
Procter & Gamble Company
(PG)
62.62
418.37 pts
JPMorgan Chase & Co.
(JPM)
57.08
381.35 pts
Caterpillar Inc.
(CAT)
55.89
373.40 pts
Walmart Inc.
(WMT)
52.71
352.16 pts
Walt Disney Company
(DIS)
43.25
288.96 pts
McDonald's Corporation
(MCD)
43.10
287.95 pts
Travelers Companies, Inc.
(TRV)
27.06
180.79 pts
Cisco Systems, Inc.
(CSCO)
20.43
136.49 pts
Coca-Cola Company
(KO)
18.45
123.27 pts
Johnson & Johnson
(JNJ)
18.06
120.66 pts
Merck & Co., Inc.
(MRK)
12.19
81.44 pts
Intel Corporation
(INTC)
9.89
66.08 pts
General Electric Company
(GE)
5.06
33.81 pts
International Business Machines Corporation
(IBM)
-0.60
-4.01 pts
Verizon Communications Inc.
(VZ)
-2.75
-18.37 pts
Pfizer Inc.
(PFE)
-3.69
-24.65 pts
Chevron Corporation
(CVX)
-3.76
-25.12 pts
DuPont de Nemours, Inc.
(DD)
-8.02
-53.58 pts
3M Company
(MMM)
-10.21
-68.21 pts
Exxon Mobil Corporation
(XOM)
-22.22
-148.45 pts
Boeing Company
(BA)
-39.84
-266.17 pts
n.a.
(UTX)
0.00 pts
0%
53.69%
107.38%
161.07%
214.76%