Dow Jones Industrial Average (^DJI)

35,144.31
82.76 0.24
Prev Close 35,061.55
Open 35,055.86
Day Low/High 34,950.19 / 35,150.37
52 Wk Low/High 25,992.28 / 35,150.37
Volume 264.80M
Exchange OTC

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
0.24
16.17 pts
0%
1.64%
3.28%
4.92%
6.55%
General Electric Company
(GE)
5.7
4.81 pts
Exxon Mobil Corporation
(XOM)
2.3
8.69 pts
3M Company
(MMM)
1.6
22.05 pts
Walt Disney Company
(DIS)
1.5
17.37 pts
Apple Inc.
(AAPL)
0.57
5.61 pts
Pfizer Inc.
(PFE)
0.36
1.00 pts
JPMorgan Chase & Co.
(JPM)
0.35
3.54 pts
Microsoft Corporation
(MSFT)
0.02
0.40 pts
Coca-Cola Company
(KO)
-0.12
-0.47 pts
Intel Corporation
(INTC)
-0.13
-0.47 pts
Merck & Co., Inc.
(MRK)
-0.31
-1.60 pts
NIKE, Inc. Class B
(NKE)
-1.1
-12.03 pts
UnitedHealth Group Incorporated
(UNH)
-1.2
-32.74 pts
Goldman Sachs Group, Inc.
(GS)
0.00 pts
Procter & Gamble Company
(PG)
0.00 pts
n.a.
(UTX)
0.00 pts
Boeing Company
(BA)
0.00 pts
American Express Company
(AXP)
0.00 pts
Caterpillar Inc.
(CAT)
0.00 pts
Cisco Systems, Inc.
(CSCO)
0.00 pts
Chevron Corporation
(CVX)
0.00 pts
DuPont de Nemours, Inc.
(DD)
0.00 pts
International Business Machines Corporation
(IBM)
0.00 pts
Home Depot, Inc.
(HD)
0.00 pts
Johnson & Johnson
(JNJ)
0.00 pts
McDonald's Corporation
(MCD)
0.00 pts
Visa Inc. Class A
(V)
0.00 pts
Travelers Companies, Inc.
(TRV)
0.00 pts
Verizon Communications Inc.
(VZ)
0.00 pts
Walmart Inc.
(WMT)
0.00 pts
0%
1.64%
3.28%
4.92%
6.55%
Dow Jones Industrial Average
(^DJI)
3.42
606.24 pts
0%
7.32%
14.63%
21.95%
29.27%
NIKE, Inc. Class B
(NKE)
25.45
170.03 pts
American Express Company
(AXP)
14.81
98.95 pts
Apple Inc.
(AAPL)
10.59
70.75 pts
Microsoft Corporation
(MSFT)
10.51
70.22 pts
Goldman Sachs Group, Inc.
(GS)
9.43
63.00 pts
Visa Inc. Class A
(V)
8.64
57.72 pts
Pfizer Inc.
(PFE)
8.09
54.05 pts
Cisco Systems, Inc.
(CSCO)
7.42
49.57 pts
Procter & Gamble Company
(PG)
6.87
45.90 pts
Coca-Cola Company
(KO)
6.34
42.36 pts
Johnson & Johnson
(JNJ)
4.72
31.53 pts
UnitedHealth Group Incorporated
(UNH)
4.34
29.00 pts
McDonald's Corporation
(MCD)
3.57
23.85 pts
Home Depot, Inc.
(HD)
3.50
23.38 pts
Walmart Inc.
(WMT)
3.42
22.85 pts
Exxon Mobil Corporation
(XOM)
2.65
17.70 pts
3M Company
(MMM)
1.02
6.81 pts
International Business Machines Corporation
(IBM)
0.85
5.68 pts
JPMorgan Chase & Co.
(JPM)
0.30
2.00 pts
Merck & Co., Inc.
(MRK)
-0.44
-2.94 pts
Chevron Corporation
(CVX)
-0.56
-3.74 pts
Verizon Communications Inc.
(VZ)
-2.48
-16.57 pts
DuPont de Nemours, Inc.
(DD)
-2.96
-19.78 pts
Walt Disney Company
(DIS)
-3.00
-20.04 pts
Travelers Companies, Inc.
(TRV)
-4.44
-29.66 pts
General Electric Company
(GE)
-4.79
-32.00 pts
Boeing Company
(BA)
-7.07
-47.23 pts
Intel Corporation
(INTC)
-7.57
-50.58 pts
Caterpillar Inc.
(CAT)
-8.47
-56.59 pts
n.a.
(UTX)
0.00 pts
0%
7.32%
14.63%
21.95%
29.27%
Dow Jones Industrial Average
(^DJI)
14.83
2800.11 pts
0%
12.29%
24.59%
36.88%
49.17%
American Express Company
(AXP)
42.76
285.68 pts
Goldman Sachs Group, Inc.
(GS)
42.54
284.23 pts
Exxon Mobil Corporation
(XOM)
38.38
256.41 pts
Microsoft Corporation
(MSFT)
29.96
200.14 pts
Home Depot, Inc.
(HD)
24.68
164.90 pts
Cisco Systems, Inc.
(CSCO)
23.96
160.05 pts
General Electric Company
(GE)
19.63
131.15 pts
Chevron Corporation
(CVX)
19.54
130.54 pts
UnitedHealth Group Incorporated
(UNH)
19.11
127.68 pts
JPMorgan Chase & Co.
(JPM)
18.55
123.93 pts
NIKE, Inc. Class B
(NKE)
16.70
111.55 pts
Caterpillar Inc.
(CAT)
15.94
106.48 pts
3M Company
(MMM)
15.38
102.74 pts
Visa Inc. Class A
(V)
14.41
96.28 pts
Pfizer Inc.
(PFE)
13.58
90.75 pts
International Business Machines Corporation
(IBM)
13.42
89.64 pts
McDonald's Corporation
(MCD)
13.23
88.36 pts
Apple Inc.
(AAPL)
12.28
82.07 pts
Johnson & Johnson
(JNJ)
9.21
61.51 pts
Intel Corporation
(INTC)
9.01
60.21 pts
Travelers Companies, Inc.
(TRV)
6.02
40.22 pts
DuPont de Nemours, Inc.
(DD)
4.98
33.26 pts
Coca-Cola Company
(KO)
4.05
27.05 pts
Boeing Company
(BA)
3.48
23.28 pts
Procter & Gamble Company
(PG)
0.82
5.47 pts
Walmart Inc.
(WMT)
-1.05
-7.05 pts
Walt Disney Company
(DIS)
-1.35
-9.00 pts
Verizon Communications Inc.
(VZ)
-4.89
-32.64 pts
Merck & Co., Inc.
(MRK)
-5.21
-34.79 pts
n.a.
(UTX)
0.00 pts
0%
12.29%
24.59%
36.88%
49.17%
Dow Jones Industrial Average
(^DJI)
32.77
6498.15 pts
0%
25.40%
50.79%
76.19%
101.59%
General Electric Company
(GE)
88.34
590.19 pts
Goldman Sachs Group, Inc.
(GS)
86.58
578.44 pts
American Express Company
(AXP)
81.07
541.60 pts
NIKE, Inc. Class B
(NKE)
67.72
452.46 pts
Apple Inc.
(AAPL)
60.87
406.68 pts
Caterpillar Inc.
(CAT)
53.39
356.68 pts
JPMorgan Chase & Co.
(JPM)
53.21
355.52 pts
Walt Disney Company
(DIS)
51.98
347.26 pts
Microsoft Corporation
(MSFT)
43.59
291.24 pts
DuPont de Nemours, Inc.
(DD)
36.85
246.18 pts
UnitedHealth Group Incorporated
(UNH)
36.50
243.83 pts
Exxon Mobil Corporation
(XOM)
33.82
225.96 pts
Visa Inc. Class A
(V)
28.23
188.64 pts
Boeing Company
(BA)
28.00
187.05 pts
3M Company
(MMM)
26.17
174.84 pts
Travelers Companies, Inc.
(TRV)
25.82
172.51 pts
Home Depot, Inc.
(HD)
24.83
165.87 pts
McDonald's Corporation
(MCD)
23.50
157.02 pts
Cisco Systems, Inc.
(CSCO)
19.55
130.60 pts
Coca-Cola Company
(KO)
17.67
118.08 pts
Pfizer Inc.
(PFE)
17.18
114.78 pts
Johnson & Johnson
(JNJ)
16.03
107.13 pts
International Business Machines Corporation
(IBM)
13.50
90.19 pts
Chevron Corporation
(CVX)
12.00
80.21 pts
Procter & Gamble Company
(PG)
11.37
75.95 pts
Walmart Inc.
(WMT)
8.68
57.98 pts
Intel Corporation
(INTC)
7.35
49.13 pts
Verizon Communications Inc.
(VZ)
-0.13
-0.84 pts
Merck & Co., Inc.
(MRK)
-1.05
-7.02 pts
n.a.
(UTX)
0.00 pts
0%
25.40%
50.79%
76.19%
101.59%
Dow Jones Industrial Average
(^DJI)
37.67
7844.08 pts
0%
61.02%
122.05%
183.07%
244.09%
Apple Inc.
(AAPL)
206.86
1382.04 pts
Microsoft Corporation
(MSFT)
163.68
1093.55 pts
NIKE, Inc. Class B
(NKE)
111.25
743.27 pts
Visa Inc. Class A
(V)
75.61
505.15 pts
Procter & Gamble Company
(PG)
75.15
502.08 pts
American Express Company
(AXP)
68.40
456.98 pts
Home Depot, Inc.
(HD)
66.09
441.55 pts
UnitedHealth Group Incorporated
(UNH)
65.27
436.07 pts
Walmart Inc.
(WMT)
61.66
411.95 pts
Goldman Sachs Group, Inc.
(GS)
58.53
391.04 pts
Walt Disney Company
(DIS)
57.47
383.96 pts
McDonald's Corporation
(MCD)
53.05
354.43 pts
Caterpillar Inc.
(CAT)
48.01
320.76 pts
JPMorgan Chase & Co.
(JPM)
32.90
219.81 pts
Johnson & Johnson
(JNJ)
31.92
213.26 pts
Cisco Systems, Inc.
(CSCO)
27.43
183.26 pts
Merck & Co., Inc.
(MRK)
23.69
158.27 pts
Coca-Cola Company
(KO)
23.40
156.34 pts
Travelers Companies, Inc.
(TRV)
14.93
99.75 pts
Verizon Communications Inc.
(VZ)
10.11
67.55 pts
Pfizer Inc.
(PFE)
9.56
63.87 pts
Intel Corporation
(INTC)
4.12
27.53 pts
General Electric Company
(GE)
-1.75
-11.69 pts
International Business Machines Corporation
(IBM)
-2.69
-17.97 pts
3M Company
(MMM)
-3.02
-20.18 pts
Chevron Corporation
(CVX)
-18.56
-124.00 pts
DuPont de Nemours, Inc.
(DD)
-21.77
-145.45 pts
Exxon Mobil Corporation
(XOM)
-29.93
-199.96 pts
Boeing Company
(BA)
-37.29
-249.14 pts
n.a.
(UTX)
0.00 pts
0%
61.02%
122.05%
183.07%
244.09%