Dow Jones Industrial Average (^DJI)

29,160.09
26.18 0.09
Prev Close 29,186.27
Open 29,111.02
Day Low/High 28,966.98 / 29,190.47
52 Wk Low/High 24,323.94 / 29,373.62
Volume 307.06M
Exchange OTC

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
-0.09
0.00 pts
0%
1.93%
3.85%
5.78%
7.70%
Apple Inc.
(AAPL)
0.00 pts
American Express Co.
(AXP)
0.00 pts
The Boeing Co.
(BA)
0.00 pts
Caterpillar Inc.
(CAT)
0.00 pts
Cisco Systems Inc.
(CSCO)
0.00 pts
The Walt Disney Co.
(DIS)
0.00 pts
DuPont de Nemours Inc.
(DD)
0.00 pts
Chevron Corp.
(CVX)
0.00 pts
General Electric Co.
(GE)
0.00 pts
The Goldman Sachs Group Inc.
(GS)
0.00 pts
The Home Depot Inc.
(HD)
0.00 pts
International Business Machines Corp.
(IBM)
0.00 pts
Johnson & Johnson
(JNJ)
0.00 pts
JPMorgan Chase & Co.
(JPM)
0.00 pts
The Coca-Cola Co.
(KO)
0.00 pts
Intel Corp.
(INTC)
0.00 pts
Microsoft Corp.
(MSFT)
0.00 pts
Merck & Co. Inc.
(MRK)
0.00 pts
3M Co.
(MMM)
0.00 pts
McDonald's Corp.
(MCD)
0.00 pts
NIKE Inc.
(NKE)
0.00 pts
Pfizer Inc.
(PFE)
0.00 pts
Procter & Gamble Co.
(PG)
0.00 pts
Verizon Communications Inc.
(VZ)
0.00 pts
United Technologies Corp.
(UTX)
0.00 pts
The Travelers Cos. Inc.
(TRV)
0.00 pts
Visa Inc.
(V)
0.00 pts
UnitedHealth Group Inc.
(UNH)
0.00 pts
Exxon Mobil Corp.
(XOM)
0.00 pts
Walmart Inc.
(WMT)
0.00 pts
0%
1.93%
3.85%
5.78%
7.70%
Dow Jones Industrial Average
(^DJI)
8.67
1754.31 pts
0%
8.99%
17.98%
26.97%
35.96%
Apple Inc.
(AAPL)
31.27
208.92 pts
General Electric Co.
(GE)
28.77
192.21 pts
Intel Corp.
(INTC)
22.43
149.86 pts
Microsoft Corp.
(MSFT)
21.48
143.51 pts
UnitedHealth Group Inc.
(UNH)
20.85
139.30 pts
Visa Inc.
(V)
20.55
137.30 pts
The Goldman Sachs Group Inc.
(GS)
16.21
108.30 pts
Johnson & Johnson
(JNJ)
14.34
95.81 pts
American Express Co.
(AXP)
12.77
85.32 pts
Pfizer Inc.
(PFE)
10.72
71.62 pts
Merck & Co. Inc.
(MRK)
10.27
68.61 pts
NIKE Inc.
(NKE)
9.30
62.13 pts
JPMorgan Chase & Co.
(JPM)
9.13
61.00 pts
United Technologies Corp.
(UTX)
8.75
58.46 pts
The Travelers Cos. Inc.
(TRV)
8.60
57.46 pts
The Walt Disney Co.
(DIS)
8.44
56.39 pts
International Business Machines Corp.
(IBM)
7.41
49.51 pts
McDonald's Corp.
(MCD)
7.13
47.64 pts
The Coca-Cola Co.
(KO)
5.84
39.02 pts
Caterpillar Inc.
(CAT)
5.48
36.61 pts
3M Co.
(MMM)
5.32
35.54 pts
Cisco Systems Inc.
(CSCO)
4.14
27.66 pts
Procter & Gamble Co.
(PG)
1.62
10.82 pts
The Home Depot Inc.
(HD)
-0.43
-2.87 pts
Verizon Communications Inc.
(VZ)
-0.61
-4.08 pts
Walmart Inc.
(WMT)
-2.97
-19.84 pts
Chevron Corp.
(CVX)
-4.14
-27.66 pts
Exxon Mobil Corp.
(XOM)
-4.27
-28.53 pts
The Boeing Co.
(BA)
-6.67
-44.56 pts
DuPont de Nemours Inc.
(DD)
-9.15
-61.13 pts
0%
8.99%
17.98%
26.97%
35.96%
Dow Jones Industrial Average
(^DJI)
2.18
422.69 pts
0%
2.85%
5.70%
8.55%
11.40%
Visa Inc.
(V)
9.91
66.21 pts
Apple Inc.
(AAPL)
8.71
58.20 pts
McDonald's Corp.
(MCD)
8.00
53.45 pts
International Business Machines Corp.
(IBM)
7.35
49.10 pts
The Home Depot Inc.
(HD)
6.99
46.72 pts
The Goldman Sachs Group Inc.
(GS)
6.81
45.47 pts
Intel Corp.
(INTC)
5.80
38.74 pts
Microsoft Corp.
(MSFT)
5.72
38.21 pts
American Express Co.
(AXP)
5.53
36.92 pts
General Electric Co.
(GE)
5.47
36.52 pts
The Coca-Cola Co.
(KO)
4.48
29.94 pts
Pfizer Inc.
(PFE)
3.91
26.09 pts
The Travelers Cos. Inc.
(TRV)
3.21
21.42 pts
NIKE Inc.
(NKE)
3.14
20.97 pts
United Technologies Corp.
(UTX)
2.69
17.98 pts
Cisco Systems Inc.
(CSCO)
2.17
14.49 pts
UnitedHealth Group Inc.
(UNH)
1.86
12.45 pts
Johnson & Johnson
(JNJ)
1.82
12.18 pts
3M Co.
(MMM)
0.75
5.00 pts
Procter & Gamble Co.
(PG)
0.07
0.48 pts
Merck & Co. Inc.
(MRK)
-1.43
-9.55 pts
Verizon Communications Inc.
(VZ)
-1.45
-9.68 pts
The Walt Disney Co.
(DIS)
-1.68
-11.22 pts
JPMorgan Chase & Co.
(JPM)
-2.05
-13.71 pts
The Boeing Co.
(BA)
-2.45
-16.35 pts
Walmart Inc.
(WMT)
-2.55
-17.03 pts
Caterpillar Inc.
(CAT)
-3.34
-22.30 pts
Exxon Mobil Corp.
(XOM)
-4.31
-28.82 pts
DuPont de Nemours Inc.
(DD)
-5.70
-38.09 pts
Chevron Corp.
(CVX)
-6.15
-41.08 pts
0%
2.85%
5.70%
8.55%
11.40%
Dow Jones Industrial Average
(^DJI)
18.65
4151.26 pts
0%
30.88%
61.75%
92.63%
123.51%
Apple Inc.
(AAPL)
107.40
717.54 pts
Microsoft Corp.
(MSFT)
56.24
375.72 pts
Visa Inc.
(V)
50.73
338.95 pts
United Technologies Corp.
(UTX)
38.48
257.11 pts
General Electric Co.
(GE)
34.82
232.65 pts
JPMorgan Chase & Co.
(JPM)
32.98
220.32 pts
The Home Depot Inc.
(HD)
32.09
214.38 pts
Intel Corp.
(INTC)
32.08
214.34 pts
Procter & Gamble Co.
(PG)
31.79
212.39 pts
American Express Co.
(AXP)
31.75
212.14 pts
The Walt Disney Co.
(DIS)
27.97
186.87 pts
NIKE Inc.
(NKE)
27.58
184.26 pts
The Goldman Sachs Group Inc.
(GS)
24.72
165.18 pts
The Coca-Cola Co.
(KO)
19.81
132.32 pts
Walmart Inc.
(WMT)
17.32
115.74 pts
Merck & Co. Inc.
(MRK)
16.79
112.16 pts
International Business Machines Corp.
(IBM)
16.61
110.97 pts
Johnson & Johnson
(JNJ)
15.32
102.34 pts
McDonald's Corp.
(MCD)
14.69
98.12 pts
UnitedHealth Group Inc.
(UNH)
12.15
81.17 pts
The Travelers Cos. Inc.
(TRV)
9.67
64.59 pts
Caterpillar Inc.
(CAT)
8.29
55.40 pts
Cisco Systems Inc.
(CSCO)
7.79
52.03 pts
Verizon Communications Inc.
(VZ)
4.76
31.81 pts
Chevron Corp.
(CVX)
1.54
10.26 pts
Pfizer Inc.
(PFE)
-3.44
-22.98 pts
Exxon Mobil Corp.
(XOM)
-6.35
-42.45 pts
3M Co.
(MMM)
-7.57
-50.55 pts
The Boeing Co.
(BA)
-11.38
-76.05 pts
DuPont de Nemours Inc.
(DD)
-23.27
-155.45 pts
0%
30.88%
61.75%
92.63%
123.51%
Dow Jones Industrial Average
(^DJI)
47.27
9906.58 pts
0%
48.93%
97.85%
146.78%
195.70%
Apple Inc.
(AAPL)
165.85
1108.05 pts
Microsoft Corp.
(MSFT)
164.80
1101.04 pts
Visa Inc.
(V)
151.39
1011.44 pts
The Boeing Co.
(BA)
101.34
677.06 pts
NIKE Inc.
(NKE)
96.41
644.12 pts
UnitedHealth Group Inc.
(UNH)
88.26
589.67 pts
McDonald's Corp.
(MCD)
75.83
506.62 pts
Walmart Inc.
(WMT)
73.76
492.79 pts
American Express Co.
(AXP)
72.92
487.18 pts
Intel Corp.
(INTC)
72.21
482.44 pts
The Home Depot Inc.
(HD)
69.23
462.53 pts
JPMorgan Chase & Co.
(JPM)
63.11
421.64 pts
Cisco Systems Inc.
(CSCO)
61.88
413.42 pts
Caterpillar Inc.
(CAT)
51.12
341.53 pts
Procter & Gamble Co.
(PG)
43.73
292.16 pts
Merck & Co. Inc.
(MRK)
43.37
289.76 pts
The Coca-Cola Co.
(KO)
39.58
264.44 pts
United Technologies Corp.
(UTX)
38.81
259.29 pts
The Walt Disney Co.
(DIS)
32.75
218.80 pts
Johnson & Johnson
(JNJ)
30.39
203.04 pts
Pfizer Inc.
(PFE)
29.40
196.42 pts
The Travelers Cos. Inc.
(TRV)
19.76
132.02 pts
Verizon Communications Inc.
(VZ)
15.46
103.29 pts
The Goldman Sachs Group Inc.
(GS)
5.55
37.08 pts
3M Co.
(MMM)
-0.43
-2.87 pts
Chevron Corp.
(CVX)
-1.98
-13.23 pts
International Business Machines Corp.
(IBM)
-15.63
-104.42 pts
Exxon Mobil Corp.
(XOM)
-21.42
-143.11 pts
DuPont de Nemours Inc.
(DD)
-24.22
-161.81 pts
General Electric Co.
(GE)
-60.44
-403.80 pts
0%
48.93%
97.85%
146.78%
195.70%