Dow Jones Industrial Average (^DJI)

25,585.69
95.22 0.37
Prev Close 25,490.47
Open 25,551.07
Day Low/High 25,496.20 / 25,670.81
52 Wk Low/High 21,712.53 / 26,951.81
Volume 201.37M
Exchange OTC

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
0.37
4.94 pts
0%
0.26%
0.51%
0.77%
1.02%
E.I. du Pont de Nemours & Co
(DD)
0.89
4.94 pts
Apple Inc.
(AAPL)
0.00 pts
Caterpillar Inc.
(CAT)
0.00 pts
American Express Co.
(AXP)
0.00 pts
The Boeing Co.
(BA)
0.00 pts
Cisco Systems Inc.
(CSCO)
0.00 pts
Chevron Corp.
(CVX)
0.00 pts
The Walt Disney Co.
(DIS)
0.00 pts
The Goldman Sachs Group Inc.
(GS)
0.00 pts
The Home Depot Inc.
(HD)
0.00 pts
General Electric Co.
(GE)
0.00 pts
JPMorgan Chase & Co.
(JPM)
0.00 pts
Johnson & Johnson
(JNJ)
0.00 pts
Intel Corp.
(INTC)
0.00 pts
The Coca-Cola Co.
(KO)
0.00 pts
International Business Machines Corp.
(IBM)
0.00 pts
Microsoft Corp.
(MSFT)
0.00 pts
Merck & Co. Inc.
(MRK)
0.00 pts
3M Co.
(MMM)
0.00 pts
NIKE Inc.
(NKE)
0.00 pts
McDonald's Corp.
(MCD)
0.00 pts
Pfizer Inc.
(PFE)
0.00 pts
Procter & Gamble Co.
(PG)
0.00 pts
The Travelers Cos. Inc.
(TRV)
0.00 pts
Exxon Mobil Corp.
(XOM)
0.00 pts
Verizon Communications Inc.
(VZ)
0.00 pts
Visa Inc.
(V)
0.00 pts
United Technologies Corp.
(UTX)
0.00 pts
UnitedHealth Group Inc.
(UNH)
0.00 pts
Walmart Inc.
(WMT)
0.00 pts
0%
0.26%
0.51%
0.77%
1.02%
Dow Jones Industrial Average
(^DJI)
-1.71
167.83 pts
0%
5.94%
11.88%
17.82%
23.76%
The Walt Disney Co.
(DIS)
15.22
101.69 pts
Microsoft Corp.
(MSFT)
13.76
91.93 pts
The Travelers Cos. Inc.
(TRV)
12.91
86.25 pts
Visa Inc.
(V)
11.50
76.83 pts
American Express Co.
(AXP)
11.23
75.03 pts
The Coca-Cola Co.
(KO)
9.56
63.87 pts
Cisco Systems Inc.
(CSCO)
8.50
56.79 pts
McDonald's Corp.
(MCD)
7.97
53.25 pts
Procter & Gamble Co.
(PG)
6.42
42.89 pts
E.I. du Pont de Nemours & Co
(DD)
6.35
42.42 pts
Verizon Communications Inc.
(VZ)
4.22
28.19 pts
Apple Inc.
(AAPL)
3.47
23.18 pts
JPMorgan Chase & Co.
(JPM)
3.47
23.18 pts
Walmart Inc.
(WMT)
3.13
20.91 pts
United Technologies Corp.
(UTX)
2.10
14.03 pts
Johnson & Johnson
(JNJ)
1.65
11.02 pts
The Home Depot Inc.
(HD)
0.62
4.14 pts
Merck & Co. Inc.
(MRK)
0.31
2.07 pts
Chevron Corp.
(CVX)
-0.57
-3.81 pts
The Goldman Sachs Group Inc.
(GS)
-1.53
-10.22 pts
Pfizer Inc.
(PFE)
-2.42
-16.17 pts
NIKE Inc.
(NKE)
-3.07
-20.51 pts
International Business Machines Corp.
(IBM)
-5.01
-33.47 pts
Exxon Mobil Corp.
(XOM)
-5.90
-39.42 pts
General Electric Co.
(GE)
-7.08
-47.30 pts
UnitedHealth Group Inc.
(UNH)
-7.72
-51.58 pts
Caterpillar Inc.
(CAT)
-11.84
-79.10 pts
Intel Corp.
(INTC)
-15.16
-101.28 pts
The Boeing Co.
(BA)
-16.31
-108.97 pts
3M Co.
(MMM)
-20.66
-138.03 pts
0%
5.94%
11.88%
17.82%
23.76%
Dow Jones Industrial Average
(^DJI)
9.68
2319.00 pts
0%
7.33%
14.65%
21.98%
29.30%
Cisco Systems Inc.
(CSCO)
25.48
170.23 pts
American Express Co.
(AXP)
25.38
169.55 pts
General Electric Co.
(GE)
24.83
165.92 pts
Microsoft Corp.
(MSFT)
24.29
162.27 pts
The Travelers Cos. Inc.
(TRV)
23.54
157.28 pts
Visa Inc.
(V)
23.27
155.46 pts
United Technologies Corp.
(UTX)
22.51
150.40 pts
The Walt Disney Co.
(DIS)
21.10
140.99 pts
International Business Machines Corp.
(IBM)
16.37
109.38 pts
Procter & Gamble Co.
(PG)
16.07
107.35 pts
The Goldman Sachs Group Inc.
(GS)
15.53
103.79 pts
E.I. du Pont de Nemours & Co
(DD)
14.35
95.85 pts
Apple Inc.
(AAPL)
13.46
89.92 pts
The Home Depot Inc.
(HD)
12.67
84.65 pts
McDonald's Corp.
(MCD)
11.38
76.00 pts
JPMorgan Chase & Co.
(JPM)
11.29
75.42 pts
NIKE Inc.
(NKE)
10.82
72.27 pts
Walmart Inc.
(WMT)
10.22
68.28 pts
The Boeing Co.
(BA)
10.05
67.12 pts
Chevron Corp.
(CVX)
9.12
60.92 pts
Exxon Mobil Corp.
(XOM)
8.21
54.87 pts
Johnson & Johnson
(JNJ)
7.59
50.74 pts
Merck & Co. Inc.
(MRK)
6.03
40.31 pts
Verizon Communications Inc.
(VZ)
5.51
36.84 pts
The Coca-Cola Co.
(KO)
4.77
31.89 pts
UnitedHealth Group Inc.
(UNH)
-1.05
-7.03 pts
Caterpillar Inc.
(CAT)
-3.79
-25.29 pts
Pfizer Inc.
(PFE)
-3.96
-26.48 pts
Intel Corp.
(INTC)
-5.11
-34.17 pts
3M Co.
(MMM)
-12.83
-85.73 pts
0%
7.33%
14.65%
21.98%
29.30%
Dow Jones Industrial Average
(^DJI)
3.12
1548.82 pts
0%
12.83%
25.66%
38.49%
51.32%
Procter & Gamble Co.
(PG)
44.63
298.14 pts
Merck & Co. Inc.
(MRK)
37.18
248.41 pts
The Walt Disney Co.
(DIS)
30.05
200.74 pts
Microsoft Corp.
(MSFT)
28.40
189.74 pts
Cisco Systems Inc.
(CSCO)
24.79
165.61 pts
Walmart Inc.
(WMT)
23.92
159.83 pts
Visa Inc.
(V)
23.31
155.77 pts
Verizon Communications Inc.
(VZ)
21.96
146.70 pts
McDonald's Corp.
(MCD)
21.79
145.56 pts
E.I. du Pont de Nemours & Co
(DD)
20.59
137.56 pts
The Coca-Cola Co.
(KO)
17.23
115.09 pts
American Express Co.
(AXP)
17.16
114.61 pts
Pfizer Inc.
(PFE)
16.62
111.07 pts
NIKE Inc.
(NKE)
13.83
92.38 pts
Johnson & Johnson
(JNJ)
13.58
90.72 pts
The Travelers Cos. Inc.
(TRV)
13.23
88.42 pts
The Home Depot Inc.
(HD)
3.44
22.99 pts
United Technologies Corp.
(UTX)
2.99
20.00 pts
UnitedHealth Group Inc.
(UNH)
1.38
9.22 pts
The Boeing Co.
(BA)
-1.14
-7.63 pts
JPMorgan Chase & Co.
(JPM)
-2.47
-16.51 pts
Apple Inc.
(AAPL)
-4.82
-32.17 pts
Chevron Corp.
(CVX)
-6.24
-41.69 pts
International Business Machines Corp.
(IBM)
-8.18
-54.67 pts
Exxon Mobil Corp.
(XOM)
-9.80
-65.47 pts
3M Co.
(MMM)
-16.71
-111.64 pts
The Goldman Sachs Group Inc.
(GS)
-18.25
-121.96 pts
Intel Corp.
(INTC)
-19.27
-128.76 pts
Caterpillar Inc.
(CAT)
-22.09
-147.56 pts
General Electric Co.
(GE)
-35.27
-235.67 pts
0%
12.83%
25.66%
38.49%
51.32%
Dow Jones Industrial Average
(^DJI)
44.5
9266.34 pts
0%
52.61%
105.23%
157.84%
210.45%
The Boeing Co.
(BA)
178.35
1191.56 pts
Microsoft Corp.
(MSFT)
144.70
966.75 pts
Visa Inc.
(V)
104.89
700.77 pts
Cisco Systems Inc.
(CSCO)
90.97
607.77 pts
UnitedHealth Group Inc.
(UNH)
89.00
594.61 pts
American Express Co.
(AXP)
84.23
562.74 pts
Apple Inc.
(AAPL)
82.81
553.26 pts
Caterpillar Inc.
(CAT)
73.66
492.13 pts
JPMorgan Chase & Co.
(JPM)
71.19
475.62 pts
McDonald's Corp.
(MCD)
59.56
397.92 pts
Merck & Co. Inc.
(MRK)
47.52
317.48 pts
Intel Corp.
(INTC)
47.30
316.01 pts
Walmart Inc.
(WMT)
46.17
308.46 pts
NIKE Inc.
(NKE)
45.18
301.85 pts
The Home Depot Inc.
(HD)
45.16
301.72 pts
The Walt Disney Co.
(DIS)
33.44
223.41 pts
United Technologies Corp.
(UTX)
31.90
213.13 pts
Procter & Gamble Co.
(PG)
31.76
212.19 pts
The Travelers Cos. Inc.
(TRV)
30.41
203.17 pts
E.I. du Pont de Nemours & Co
(DD)
26.96
180.12 pts
Pfizer Inc.
(PFE)
24.50
163.69 pts
Johnson & Johnson
(JNJ)
23.21
155.07 pts
The Goldman Sachs Group Inc.
(GS)
22.47
150.12 pts
Verizon Communications Inc.
(VZ)
19.64
131.22 pts
Chevron Corp.
(CVX)
18.48
123.47 pts
The Coca-Cola Co.
(KO)
11.81
78.90 pts
3M Co.
(MMM)
-1.51
-10.09 pts
International Business Machines Corp.
(IBM)
-10.81
-72.22 pts
Exxon Mobil Corp.
(XOM)
-17.65
-117.92 pts
General Electric Co.
(GE)
-68.34
-456.58 pts
0%
52.61%
105.23%
157.84%
210.45%