Dow Jones Industrial Average (^DJI)

25,736.02
331.26 1.27
Prev Close 26,067.28
Open 26,094.92
Day Low/High 25,523.51 / 26,103.28
52 Wk Low/High 18,213.65 / 29,568.57
Volume 268.49M
Exchange OTC

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
-1.27
-521.19 pts
0%
12.06%
24.12%
36.18%
48.24%
Walmart Inc.
(WMT)
2.6
21.38 pts
Cisco Systems Inc.
(CSCO)
2.4
7.35 pts
Microsoft Corp.
(MSFT)
0.36
5.08 pts
Apple Inc.
(AAPL)
0.26
6.68 pts
Intel Corp.
(INTC)
0.05
0.20 pts
The Walt Disney Co.
(DIS)
-0.2
-1.54 pts
Johnson & Johnson
(JNJ)
-0.27
-2.54 pts
Procter & Gamble Co.
(PG)
-0.33
-2.74 pts
McDonald's Corp.
(MCD)
-0.4
-5.01 pts
The Home Depot Inc.
(HD)
-0.53
-8.69 pts
Pfizer Inc.
(PFE)
-0.74
-1.67 pts
Caterpillar Inc.
(CAT)
-1.3
-11.36 pts
International Business Machines Corp.
(IBM)
-1.4
-10.69 pts
Visa Inc.
(V)
-1.5
-19.38 pts
Verizon Communications Inc.
(VZ)
-1.5
-5.34 pts
3M Co.
(MMM)
-1.5
-15.37 pts
Merck & Co. Inc.
(MRK)
-1.6
-8.69 pts
NIKE Inc.
(NKE)
-1.8
-11.36 pts
JPMorgan Chase & Co.
(JPM)
-1.9
-12.03 pts
DuPont de Nemours Inc.
(DD)
-2.1
-7.35 pts
The Coca-Cola Co.
(KO)
-2.2
-6.48 pts
UnitedHealth Group Inc.
(UNH)
-2.2
-42.76 pts
American Express Co.
(AXP)
-2.6
-16.03 pts
The Goldman Sachs Group Inc.
(GS)
-2.7
-36.75 pts
The Travelers Cos. Inc.
(TRV)
-2.7
-20.71 pts
General Electric Co.
(GE)
-3.3
-1.54 pts
The Boeing Co.
(BA)
-3.4
-40.75 pts
Exxon Mobil Corp.
(XOM)
-3.7
-10.69 pts
Chevron Corp.
(CVX)
-3.7
-21.38 pts
United Technologies Corp.
(UTX)
-41.95
-241.05 pts
0%
12.06%
24.12%
36.18%
48.24%
Dow Jones Industrial Average
(^DJI)
11.24
1178.40 pts
0%
19.39%
38.78%
58.17%
77.56%
Apple Inc.
(AAPL)
43.33
289.49 pts
DuPont de Nemours Inc.
(DD)
34.46
230.23 pts
Microsoft Corp.
(MSFT)
28.89
193.02 pts
The Home Depot Inc.
(HD)
27.90
186.40 pts
The Boeing Co.
(BA)
22.61
151.06 pts
NIKE Inc.
(NKE)
15.87
106.03 pts
The Walt Disney Co.
(DIS)
15.43
103.09 pts
The Goldman Sachs Group Inc.
(GS)
14.29
95.47 pts
Visa Inc.
(V)
11.51
76.90 pts
UnitedHealth Group Inc.
(UNH)
11.40
76.16 pts
Cisco Systems Inc.
(CSCO)
9.75
65.14 pts
The Travelers Cos. Inc.
(TRV)
7.85
52.45 pts
Procter & Gamble Co.
(PG)
6.77
45.23 pts
McDonald's Corp.
(MCD)
5.83
38.95 pts
Exxon Mobil Corp.
(XOM)
4.85
32.40 pts
3M Co.
(MMM)
3.75
25.05 pts
Walmart Inc.
(WMT)
2.13
14.23 pts
American Express Co.
(AXP)
0.89
5.95 pts
Caterpillar Inc.
(CAT)
0.57
3.81 pts
Chevron Corp.
(CVX)
0.43
2.87 pts
Johnson & Johnson
(JNJ)
0.01
0.07 pts
Intel Corp.
(INTC)
-0.15
-1.00 pts
JPMorgan Chase & Co.
(JPM)
-1.06
-7.08 pts
International Business Machines Corp.
(IBM)
-1.32
-8.82 pts
Pfizer Inc.
(PFE)
-2.46
-16.44 pts
Verizon Communications Inc.
(VZ)
-3.40
-22.72 pts
Merck & Co. Inc.
(MRK)
-4.53
-30.27 pts
The Coca-Cola Co.
(KO)
-5.75
-38.42 pts
General Electric Co.
(GE)
-6.03
-40.29 pts
United Technologies Corp.
(UTX)
-67.44
-450.57 pts
0%
19.39%
38.78%
58.17%
77.56%
Dow Jones Industrial Average
(^DJI)
-8.66
-2451.31 pts
0%
19.16%
38.33%
57.49%
76.66%
Microsoft Corp.
(MSFT)
34.96
233.56 pts
Apple Inc.
(AAPL)
29.87
199.58 pts
The Home Depot Inc.
(HD)
14.10
94.20 pts
Walmart Inc.
(WMT)
4.71
31.48 pts
Visa Inc.
(V)
3.82
25.49 pts
UnitedHealth Group Inc.
(UNH)
1.49
9.95 pts
Procter & Gamble Co.
(PG)
-1.61
-10.75 pts
Johnson & Johnson
(JNJ)
-1.78
-11.91 pts
NIKE Inc.
(NKE)
-2.44
-16.29 pts
Intel Corp.
(INTC)
-2.57
-17.19 pts
Cisco Systems Inc.
(CSCO)
-4.48
-29.95 pts
McDonald's Corp.
(MCD)
-5.97
-39.86 pts
Verizon Communications Inc.
(VZ)
-10.36
-69.20 pts
The Goldman Sachs Group Inc.
(GS)
-12.04
-80.43 pts
International Business Machines Corp.
(IBM)
-12.18
-81.39 pts
3M Co.
(MMM)
-12.38
-82.71 pts
Caterpillar Inc.
(CAT)
-13.24
-88.44 pts
Pfizer Inc.
(PFE)
-13.86
-92.59 pts
Merck & Co. Inc.
(MRK)
-14.33
-95.72 pts
The Travelers Cos. Inc.
(TRV)
-17.36
-115.96 pts
The Coca-Cola Co.
(KO)
-18.57
-124.08 pts
DuPont de Nemours Inc.
(DD)
-18.61
-124.36 pts
The Walt Disney Co.
(DIS)
-19.34
-129.20 pts
American Express Co.
(AXP)
-25.38
-169.53 pts
Chevron Corp.
(CVX)
-28.35
-189.38 pts
JPMorgan Chase & Co.
(JPM)
-33.07
-220.94 pts
Exxon Mobil Corp.
(XOM)
-38.03
-254.11 pts
General Electric Co.
(GE)
-38.53
-257.42 pts
The Boeing Co.
(BA)
-44.72
-298.78 pts
United Technologies Corp.
(UTX)
-66.66
-445.36 pts
0%
19.16%
38.33%
57.49%
76.66%
Dow Jones Industrial Average
(^DJI)
-2.76
-1291.01 pts
0%
26.07%
52.13%
78.20%
104.27%
Apple Inc.
(AAPL)
90.67
605.74 pts
Microsoft Corp.
(MSFT)
55.40
370.10 pts
Intel Corp.
(INTC)
21.90
146.32 pts
UnitedHealth Group Inc.
(UNH)
20.38
136.19 pts
The Home Depot Inc.
(HD)
17.03
113.78 pts
NIKE Inc.
(NKE)
11.71
78.23 pts
Visa Inc.
(V)
10.72
71.59 pts
Walmart Inc.
(WMT)
10.40
69.47 pts
Procter & Gamble Co.
(PG)
7.75
51.78 pts
Johnson & Johnson
(JNJ)
1.63
10.90 pts
The Goldman Sachs Group Inc.
(GS)
-1.70
-11.37 pts
Caterpillar Inc.
(CAT)
-4.98
-33.25 pts
Verizon Communications Inc.
(VZ)
-5.02
-33.57 pts
Merck & Co. Inc.
(MRK)
-7.28
-48.65 pts
3M Co.
(MMM)
-8.64
-57.69 pts
McDonald's Corp.
(MCD)
-12.02
-80.30 pts
The Coca-Cola Co.
(KO)
-13.33
-89.04 pts
International Business Machines Corp.
(IBM)
-16.26
-108.65 pts
The Walt Disney Co.
(DIS)
-17.27
-115.41 pts
JPMorgan Chase & Co.
(JPM)
-17.34
-115.84 pts
Cisco Systems Inc.
(CSCO)
-18.47
-123.42 pts
Pfizer Inc.
(PFE)
-22.06
-147.35 pts
American Express Co.
(AXP)
-25.59
-170.97 pts
The Travelers Cos. Inc.
(TRV)
-26.41
-176.45 pts
DuPont de Nemours Inc.
(DD)
-27.54
-184.00 pts
Chevron Corp.
(CVX)
-30.14
-201.35 pts
General Electric Co.
(GE)
-32.75
-218.77 pts
Exxon Mobil Corp.
(XOM)
-43.33
-289.51 pts
The Boeing Co.
(BA)
-48.71
-325.45 pts
United Technologies Corp.
(UTX)
-61.98
-414.06 pts
0%
26.07%
52.13%
78.20%
104.27%
Dow Jones Industrial Average
(^DJI)
21.73
4706.39 pts
0%
60.89%
121.78%
182.67%
243.56%
Microsoft Corp.
(MSFT)
206.41
1379.03 pts
Apple Inc.
(AAPL)
164.51
1099.10 pts
Visa Inc.
(V)
107.70
719.55 pts
Intel Corp.
(INTC)
72.11
481.77 pts
NIKE Inc.
(NKE)
70.47
470.81 pts
Walmart Inc.
(WMT)
65.19
435.54 pts
The Home Depot Inc.
(HD)
63.68
425.45 pts
UnitedHealth Group Inc.
(UNH)
58.74
392.44 pts
Cisco Systems Inc.
(CSCO)
48.25
322.36 pts
Procter & Gamble Co.
(PG)
40.21
268.64 pts
Verizon Communications Inc.
(VZ)
26.59
177.65 pts
Merck & Co. Inc.
(MRK)
23.37
156.14 pts
Caterpillar Inc.
(CAT)
19.84
132.55 pts
McDonald's Corp.
(MCD)
18.91
126.34 pts
The Walt Disney Co.
(DIS)
12.91
86.25 pts
American Express Co.
(AXP)
10.16
67.88 pts
Johnson & Johnson
(JNJ)
8.10
54.12 pts
The Coca-Cola Co.
(KO)
1.53
10.22 pts
Pfizer Inc.
(PFE)
1.20
8.02 pts
JPMorgan Chase & Co.
(JPM)
-0.59
-3.94 pts
The Goldman Sachs Group Inc.
(GS)
-10.22
-68.28 pts
The Travelers Cos. Inc.
(TRV)
-11.00
-73.49 pts
The Boeing Co.
(BA)
-11.01
-73.56 pts
Chevron Corp.
(CVX)
-16.56
-110.64 pts
International Business Machines Corp.
(IBM)
-23.04
-153.93 pts
3M Co.
(MMM)
-26.25
-175.38 pts
DuPont de Nemours Inc.
(DD)
-41.51
-277.33 pts
Exxon Mobil Corp.
(XOM)
-46.10
-308.00 pts
United Technologies Corp.
(UTX)
-55.39
-370.06 pts
General Electric Co.
(GE)
-73.77
-492.86 pts
0%
60.89%
121.78%
182.67%
243.56%