Dow Jones Industrial Average (^DJI)

27,110.80
33.98 0.13
Prev Close 27,076.82
Open 27,076.82
Day Low/High 26,984.14 / 27,110.80
52 Wk Low/High 21,712.53 / 27,398.68
Volume 223.58M
Exchange OTC

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
0.13
38.08 pts
0%
0.41%
0.81%
1.22%
1.62%
The Boeing Co.
(BA)
1.41
35.74 pts
American Express Co.
(AXP)
1.2
9.42 pts
Procter & Gamble Co.
(PG)
1.18
9.42 pts
McDonald's Corp.
(MCD)
1.18
16.37 pts
Microsoft Corp.
(MSFT)
0.86
8.02 pts
Walmart Inc.
(WMT)
0.81
6.28 pts
The Travelers Cos. Inc.
(TRV)
0.62
6.08 pts
Verizon Communications Inc.
(VZ)
0.62
2.47 pts
Merck & Co. Inc.
(MRK)
0.59
3.21 pts
The Coca-Cola Co.
(KO)
0.52
1.87 pts
The Walt Disney Co.
(DIS)
0.38
3.41 pts
NIKE Inc.
(NKE)
0.37
2.14 pts
Apple Inc.
(AAPL)
0.34
5.01 pts
Visa Inc.
(V)
0.19
2.27 pts
Johnson & Johnson
(JNJ)
0.1
0.87 pts
Chevron Corp.
(CVX)
-0.19
-1.54 pts
International Business Machines Corp.
(IBM)
-0.2
-1.87 pts
General Electric Co.
(GE)
-0.21
-0.13 pts
The Home Depot Inc.
(HD)
-0.34
-5.21 pts
Intel Corp.
(INTC)
-0.48
-1.67 pts
JPMorgan Chase & Co.
(JPM)
-0.5
-3.94 pts
The Goldman Sachs Group Inc.
(GS)
-0.6
-8.75 pts
United Technologies Corp.
(UTX)
-0.63
-5.81 pts
Caterpillar Inc.
(CAT)
-0.74
-6.55 pts
Exxon Mobil Corp.
(XOM)
-0.76
-3.74 pts
UnitedHealth Group Inc.
(UNH)
-0.81
-12.76 pts
Pfizer Inc.
(PFE)
-0.9
-2.20 pts
3M Co.
(MMM)
-0.94
-10.69 pts
Cisco Systems Inc.
(CSCO)
-1.1
-3.67 pts
DuPont de Nemours Inc.
(DD)
-1.23
-5.95 pts
0%
0.41%
0.81%
1.22%
1.62%
Dow Jones Industrial Average
(^DJI)
3.78
483.57 pts
0%
4.05%
8.10%
12.15%
16.20%
Apple Inc.
(AAPL)
14.09
94.14 pts
The Goldman Sachs Group Inc.
(GS)
13.34
89.13 pts
Intel Corp.
(INTC)
13.01
86.92 pts
The Home Depot Inc.
(HD)
12.26
81.91 pts
United Technologies Corp.
(UTX)
10.20
68.15 pts
JPMorgan Chase & Co.
(JPM)
9.76
65.21 pts
The Boeing Co.
(BA)
8.86
59.19 pts
Procter & Gamble Co.
(PG)
7.69
51.38 pts
Walmart Inc.
(WMT)
5.96
39.82 pts
International Business Machines Corp.
(IBM)
5.42
36.21 pts
The Coca-Cola Co.
(KO)
5.16
34.47 pts
Caterpillar Inc.
(CAT)
4.65
31.07 pts
NIKE Inc.
(NKE)
4.59
30.67 pts
Verizon Communications Inc.
(VZ)
4.06
27.13 pts
Visa Inc.
(V)
3.80
25.39 pts
Microsoft Corp.
(MSFT)
2.93
19.58 pts
Chevron Corp.
(CVX)
2.74
18.31 pts
3M Co.
(MMM)
1.79
11.96 pts
McDonald's Corp.
(MCD)
1.03
6.88 pts
Exxon Mobil Corp.
(XOM)
-0.83
-5.55 pts
Merck & Co. Inc.
(MRK)
-0.91
-6.08 pts
The Travelers Cos. Inc.
(TRV)
-2.51
-16.77 pts
American Express Co.
(AXP)
-3.57
-23.85 pts
DuPont de Nemours Inc.
(DD)
-3.92
-26.19 pts
The Walt Disney Co.
(DIS)
-4.13
-27.59 pts
UnitedHealth Group Inc.
(UNH)
-4.63
-30.93 pts
Johnson & Johnson
(JNJ)
-7.53
-50.31 pts
General Electric Co.
(GE)
-8.31
-55.52 pts
Cisco Systems Inc.
(CSCO)
-8.75
-58.46 pts
Pfizer Inc.
(PFE)
-13.87
-92.67 pts
0%
4.05%
8.10%
12.15%
16.20%
Dow Jones Industrial Average
(^DJI)
16.07
3119.30 pts
0%
11.33%
22.66%
33.99%
45.32%
Apple Inc.
(AAPL)
39.41
263.28 pts
The Home Depot Inc.
(HD)
34.44
230.08 pts
Microsoft Corp.
(MSFT)
34.22
228.64 pts
Visa Inc.
(V)
33.48
223.66 pts
Procter & Gamble Co.
(PG)
30.28
202.28 pts
The Goldman Sachs Group Inc.
(GS)
30.03
200.65 pts
United Technologies Corp.
(UTX)
29.68
198.27 pts
International Business Machines Corp.
(IBM)
25.35
169.33 pts
Walmart Inc.
(WMT)
24.07
160.80 pts
General Electric Co.
(GE)
23.91
159.75 pts
The Walt Disney Co.
(DIS)
23.85
159.33 pts
American Express Co.
(AXP)
23.42
156.44 pts
JPMorgan Chase & Co.
(JPM)
23.16
154.74 pts
The Travelers Cos. Inc.
(TRV)
22.20
148.35 pts
The Boeing Co.
(BA)
17.75
118.62 pts
NIKE Inc.
(NKE)
17.71
118.32 pts
McDonald's Corp.
(MCD)
16.80
112.23 pts
Cisco Systems Inc.
(CSCO)
15.30
102.23 pts
Chevron Corp.
(CVX)
14.09
94.15 pts
The Coca-Cola Co.
(KO)
13.96
93.27 pts
Intel Corp.
(INTC)
11.23
75.02 pts
Exxon Mobil Corp.
(XOM)
8.12
54.28 pts
Merck & Co. Inc.
(MRK)
7.36
49.14 pts
Verizon Communications Inc.
(VZ)
6.65
44.44 pts
Caterpillar Inc.
(CAT)
4.78
31.97 pts
Johnson & Johnson
(JNJ)
0.38
2.54 pts
UnitedHealth Group Inc.
(UNH)
-6.23
-41.60 pts
3M Co.
(MMM)
-10.95
-73.18 pts
Pfizer Inc.
(PFE)
-15.62
-104.39 pts
DuPont de Nemours Inc.
(DD)
-31.93
-213.35 pts
0%
11.33%
22.66%
33.99%
45.32%
Dow Jones Industrial Average
(^DJI)
3.53
793.48 pts
0%
13.49%
26.98%
40.47%
53.96%
Procter & Gamble Co.
(PG)
43.22
288.78 pts
McDonald's Corp.
(MCD)
28.95
193.40 pts
The Walt Disney Co.
(DIS)
24.29
162.29 pts
Walmart Inc.
(WMT)
22.18
148.18 pts
Microsoft Corp.
(MSFT)
20.25
135.31 pts
Visa Inc.
(V)
19.12
127.75 pts
The Coca-Cola Co.
(KO)
17.33
115.78 pts
Merck & Co. Inc.
(MRK)
17.22
115.04 pts
Intel Corp.
(INTC)
14.62
97.71 pts
The Travelers Cos. Inc.
(TRV)
12.56
83.92 pts
The Home Depot Inc.
(HD)
10.48
70.05 pts
Verizon Communications Inc.
(VZ)
8.30
55.45 pts
American Express Co.
(AXP)
7.38
49.27 pts
The Boeing Co.
(BA)
6.58
43.96 pts
Chevron Corp.
(CVX)
5.74
38.36 pts
Cisco Systems Inc.
(CSCO)
5.40
36.08 pts
JPMorgan Chase & Co.
(JPM)
4.97
33.19 pts
NIKE Inc.
(NKE)
4.53
30.25 pts
United Technologies Corp.
(UTX)
0.20
1.36 pts
Apple Inc.
(AAPL)
-1.76
-11.76 pts
International Business Machines Corp.
(IBM)
-3.94
-26.35 pts
The Goldman Sachs Group Inc.
(GS)
-5.24
-35.03 pts
Johnson & Johnson
(JNJ)
-7.13
-47.66 pts
Caterpillar Inc.
(CAT)
-8.11
-54.18 pts
Exxon Mobil Corp.
(XOM)
-11.08
-74.05 pts
UnitedHealth Group Inc.
(UNH)
-11.70
-78.16 pts
Pfizer Inc.
(PFE)
-14.27
-95.33 pts
3M Co.
(MMM)
-18.38
-122.80 pts
General Electric Co.
(GE)
-26.03
-173.88 pts
DuPont de Nemours Inc.
(DD)
-46.92
-313.48 pts
0%
13.49%
26.98%
40.47%
53.96%
Dow Jones Industrial Average
(^DJI)
49.4
9352.86 pts
0%
57.51%
115.01%
172.52%
230.03%
The Boeing Co.
(BA)
194.94
1302.40 pts
Microsoft Corp.
(MSFT)
138.13
922.85 pts
Visa Inc.
(V)
114.59
765.58 pts
Apple Inc.
(AAPL)
91.35
610.31 pts
American Express Co.
(AXP)
84.79
566.49 pts
The Home Depot Inc.
(HD)
83.17
555.66 pts
JPMorgan Chase & Co.
(JPM)
80.72
539.29 pts
McDonald's Corp.
(MCD)
79.91
533.88 pts
UnitedHealth Group Inc.
(UNH)
74.40
497.07 pts
Caterpillar Inc.
(CAT)
62.28
416.10 pts
Cisco Systems Inc.
(CSCO)
62.00
414.22 pts
Walmart Inc.
(WMT)
58.60
391.51 pts
NIKE Inc.
(NKE)
58.16
388.57 pts
The Walt Disney Co.
(DIS)
46.72
312.14 pts
Intel Corp.
(INTC)
38.57
257.69 pts
United Technologies Corp.
(UTX)
37.94
253.48 pts
Procter & Gamble Co.
(PG)
36.00
240.52 pts
Merck & Co. Inc.
(MRK)
31.71
211.86 pts
The Goldman Sachs Group Inc.
(GS)
30.86
206.18 pts
The Coca-Cola Co.
(KO)
28.05
187.40 pts
The Travelers Cos. Inc.
(TRV)
27.62
184.53 pts
Chevron Corp.
(CVX)
26.86
179.45 pts
Verizon Communications Inc.
(VZ)
16.54
110.50 pts
Johnson & Johnson
(JNJ)
9.55
63.80 pts
Pfizer Inc.
(PFE)
8.52
56.92 pts
3M Co.
(MMM)
-3.08
-20.58 pts
International Business Machines Corp.
(IBM)
-7.38
-49.31 pts
Exxon Mobil Corp.
(XOM)
-12.26
-81.91 pts
DuPont de Nemours Inc.
(DD)
-30.95
-206.78 pts
General Electric Co.
(GE)
-68.40
-456.98 pts
0%
57.51%
115.01%
172.52%
230.03%