Dow Jones Industrial Average (^DJI)

27,288.18
140.48 0.52
Prev Close 27,147.70
Open 27,170.34
Day Low/High 26,989.93 / 27,333.09
52 Wk Low/High 18,213.65 / 29,568.57
Volume 423.33M
Exchange OTC

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
0.52
-84.25 pts
0%
12.06%
24.12%
36.18%
48.24%
NIKE, Inc. Class B
(NKE)
17.0
126.94 pts
Microsoft Corporation
(MSFT)
2.4
32.74 pts
Visa Inc. Class A
(V)
1.5
20.71 pts
Walt Disney Company
(DIS)
1.4
12.03 pts
Cisco Systems, Inc.
(CSCO)
1.4
3.54 pts
Caterpillar Inc.
(CAT)
1.0
10.02 pts
Coca-Cola Company
(KO)
0.84
2.74 pts
Procter & Gamble Company
(PG)
0.76
6.68 pts
Intel Corporation
(INTC)
0.66
2.20 pts
Pfizer Inc.
(PFE)
0.58
1.40 pts
Walmart Inc.
(WMT)
0.5
4.61 pts
3M Company
(MMM)
0.5
5.34 pts
Apple Inc.
(AAPL)
0.46
3.41 pts
Home Depot, Inc.
(HD)
0.28
5.01 pts
Verizon Communications Inc.
(VZ)
0.25
1.00 pts
American Express Company
(AXP)
0.21
1.40 pts
International Business Machines Corporation
(IBM)
0.2
1.60 pts
Boeing Company
(BA)
0.02
0.20 pts
McDonald's Corporation
(MCD)
0.0
0.00 pts
Johnson & Johnson
(JNJ)
-0.14
-1.40 pts
Travelers Companies, Inc.
(TRV)
-0.18
-1.34 pts
Merck & Co., Inc.
(MRK)
-0.73
-4.08 pts
Chevron Corporation
(CVX)
-0.9
-4.61 pts
DuPont de Nemours, Inc.
(DD)
-1.0
-3.88 pts
Goldman Sachs Group, Inc.
(GS)
-1.2
-16.03 pts
JPMorgan Chase & Co.
(JPM)
-1.2
-8.02 pts
General Electric Company
(GE)
-1.7
-0.73 pts
UnitedHealth Group Incorporated
(UNH)
-2.0
-39.42 pts
Exxon Mobil Corporation
(XOM)
-2.2
-5.28 pts
United Technologies Corp.
(UTX)
-41.95
-241.05 pts
0%
12.06%
24.12%
36.18%
48.24%
Dow Jones Industrial Average
(^DJI)
4.93
-44.56 pts
0%
19.39%
38.78%
58.17%
77.56%
Apple Inc.
(AAPL)
25.91
173.11 pts
NIKE, Inc. Class B
(NKE)
18.36
122.66 pts
McDonald's Corporation
(MCD)
16.00
106.90 pts
Procter & Gamble Company
(PG)
14.96
99.95 pts
Walmart Inc.
(WMT)
14.37
96.01 pts
Caterpillar Inc.
(CAT)
14.02
93.67 pts
Home Depot, Inc.
(HD)
10.42
69.62 pts
Pfizer Inc.
(PFE)
10.20
68.15 pts
Walt Disney Company
(DIS)
9.67
64.61 pts
DuPont de Nemours, Inc.
(DD)
6.81
45.50 pts
Merck & Co., Inc.
(MRK)
6.71
44.83 pts
Coca-Cola Company
(KO)
6.67
44.56 pts
Verizon Communications Inc.
(VZ)
6.14
41.02 pts
Microsoft Corporation
(MSFT)
3.79
25.32 pts
Visa Inc. Class A
(V)
2.73
18.24 pts
UnitedHealth Group Incorporated
(UNH)
2.73
18.24 pts
3M Company
(MMM)
2.03
13.56 pts
Johnson & Johnson
(JNJ)
0.88
5.88 pts
International Business Machines Corporation
(IBM)
-1.81
-12.09 pts
JPMorgan Chase & Co.
(JPM)
-2.56
-17.10 pts
American Express Company
(AXP)
-2.74
-18.31 pts
Goldman Sachs Group, Inc.
(GS)
-3.78
-25.25 pts
Travelers Companies, Inc.
(TRV)
-6.10
-40.75 pts
General Electric Company
(GE)
-11.19
-74.76 pts
Cisco Systems, Inc.
(CSCO)
-13.86
-92.60 pts
Chevron Corporation
(CVX)
-15.81
-105.63 pts
Boeing Company
(BA)
-16.40
-109.57 pts
Intel Corporation
(INTC)
-16.61
-110.97 pts
Exxon Mobil Corporation
(XOM)
-20.77
-138.77 pts
United Technologies Corp.
(UTX)
-67.44
-450.57 pts
0%
19.39%
38.78%
58.17%
77.56%
Dow Jones Industrial Average
(^DJI)
-4.87
-1938.43 pts
0%
19.16%
38.33%
57.49%
76.66%
Apple Inc.
(AAPL)
49.95
333.70 pts
Microsoft Corporation
(MSFT)
28.43
189.97 pts
Home Depot, Inc.
(HD)
24.71
165.11 pts
Walmart Inc.
(WMT)
15.34
102.49 pts
NIKE, Inc. Class B
(NKE)
11.90
79.53 pts
McDonald's Corporation
(MCD)
9.51
63.56 pts
Procter & Gamble Company
(PG)
9.46
63.17 pts
Visa Inc. Class A
(V)
5.08
33.96 pts
UnitedHealth Group Incorporated
(UNH)
1.77
11.84 pts
Johnson & Johnson
(JNJ)
-0.53
-3.53 pts
Caterpillar Inc.
(CAT)
-1.59
-10.63 pts
Verizon Communications Inc.
(VZ)
-2.92
-19.48 pts
Pfizer Inc.
(PFE)
-6.51
-43.48 pts
3M Company
(MMM)
-8.54
-57.03 pts
Merck & Co., Inc.
(MRK)
-8.60
-57.44 pts
International Business Machines Corporation
(IBM)
-10.29
-68.73 pts
Coca-Cola Company
(KO)
-11.31
-75.56 pts
DuPont de Nemours, Inc.
(DD)
-12.49
-83.46 pts
Walt Disney Company
(DIS)
-13.29
-88.79 pts
Goldman Sachs Group, Inc.
(GS)
-15.63
-104.40 pts
Intel Corporation
(INTC)
-16.93
-113.08 pts
Cisco Systems, Inc.
(CSCO)
-18.60
-124.26 pts
Travelers Companies, Inc.
(TRV)
-20.08
-134.16 pts
American Express Company
(AXP)
-21.14
-141.25 pts
JPMorgan Chase & Co.
(JPM)
-31.63
-211.31 pts
Chevron Corporation
(CVX)
-36.69
-245.10 pts
General Electric Company
(GE)
-43.10
-287.96 pts
Exxon Mobil Corporation
(XOM)
-47.79
-319.31 pts
Boeing Company
(BA)
-52.00
-347.44 pts
United Technologies Corp.
(UTX)
-66.66
-445.36 pts
0%
19.16%
38.33%
57.49%
76.66%
Dow Jones Industrial Average
(^DJI)
0.79
-640.12 pts
0%
29.39%
58.78%
88.18%
117.57%
Apple Inc.
(AAPL)
102.23
683.02 pts
Microsoft Corporation
(MSFT)
45.25
302.33 pts
NIKE, Inc. Class B
(NKE)
30.79
205.72 pts
UnitedHealth Group Incorporated
(UNH)
28.47
190.20 pts
Home Depot, Inc.
(HD)
21.22
141.79 pts
Walmart Inc.
(WMT)
17.17
114.74 pts
Visa Inc. Class A
(V)
13.44
89.78 pts
Caterpillar Inc.
(CAT)
13.40
89.51 pts
Procter & Gamble Company
(PG)
11.84
79.09 pts
Johnson & Johnson
(JNJ)
10.22
68.26 pts
McDonald's Corporation
(MCD)
3.35
22.40 pts
Pfizer Inc.
(PFE)
-0.99
-6.61 pts
Verizon Communications Inc.
(VZ)
-1.13
-7.54 pts
Intel Corporation
(INTC)
-1.97
-13.17 pts
Merck & Co., Inc.
(MRK)
-2.38
-15.93 pts
3M Company
(MMM)
-3.24
-21.63 pts
Walt Disney Company
(DIS)
-5.19
-34.65 pts
Coca-Cola Company
(KO)
-8.94
-59.73 pts
Goldman Sachs Group, Inc.
(GS)
-9.24
-61.70 pts
International Business Machines Corporation
(IBM)
-15.25
-101.85 pts
American Express Company
(AXP)
-15.95
-106.56 pts
JPMorgan Chase & Co.
(JPM)
-19.84
-132.55 pts
Cisco Systems, Inc.
(CSCO)
-21.29
-142.24 pts
DuPont de Nemours, Inc.
(DD)
-21.54
-143.88 pts
Travelers Companies, Inc.
(TRV)
-25.18
-168.21 pts
General Electric Company
(GE)
-32.23
-215.33 pts
Chevron Corporation
(CVX)
-38.63
-258.06 pts
Exxon Mobil Corporation
(XOM)
-49.46
-330.44 pts
Boeing Company
(BA)
-58.79
-392.77 pts
United Technologies Corp.
(UTX)
-61.98
-414.06 pts
0%
29.39%
58.78%
88.18%
117.57%
Dow Jones Industrial Average
(^DJI)
21.42
4345.48 pts
0%
55.18%
110.37%
165.55%
220.73%
Apple Inc.
(AAPL)
187.06
1249.76 pts
Microsoft Corporation
(MSFT)
172.93
1155.35 pts
NIKE, Inc. Class B
(NKE)
113.14
755.89 pts
Visa Inc. Class A
(V)
87.49
584.52 pts
Walmart Inc.
(WMT)
71.32
476.49 pts
Home Depot, Inc.
(HD)
71.08
474.89 pts
UnitedHealth Group Incorporated
(UNH)
53.27
355.90 pts
Procter & Gamble Company
(PG)
47.57
317.82 pts
McDonald's Corporation
(MCD)
36.08
241.05 pts
Intel Corporation
(INTC)
33.66
224.88 pts
Walt Disney Company
(DIS)
26.82
179.19 pts
Merck & Co., Inc.
(MRK)
26.72
178.52 pts
Verizon Communications Inc.
(VZ)
21.80
145.65 pts
Cisco Systems, Inc.
(CSCO)
19.39
129.55 pts
Caterpillar Inc.
(CAT)
16.46
109.97 pts
American Express Company
(AXP)
11.03
73.69 pts
Johnson & Johnson
(JNJ)
10.13
67.68 pts
Coca-Cola Company
(KO)
8.13
54.32 pts
Pfizer Inc.
(PFE)
3.04
20.31 pts
JPMorgan Chase & Co.
(JPM)
0.29
1.94 pts
Travelers Companies, Inc.
(TRV)
-9.91
-66.21 pts
Goldman Sachs Group, Inc.
(GS)
-16.12
-107.70 pts
International Business Machines Corporation
(IBM)
-17.22
-115.05 pts
3M Company
(MMM)
-23.32
-155.80 pts
Chevron Corporation
(CVX)
-34.49
-230.43 pts
Boeing Company
(BA)
-38.94
-260.16 pts
DuPont de Nemours, Inc.
(DD)
-42.86
-286.35 pts
Exxon Mobil Corporation
(XOM)
-54.40
-363.45 pts
United Technologies Corp.
(UTX)
-55.39
-370.06 pts
General Electric Company
(GE)
-74.34
-496.67 pts
0%
55.18%
110.37%
165.55%
220.73%