Dow Jones Industrial Average (^DJI)

25,561.94
45.11 0.18
Prev Close 25,516.83
Open 25,649.56
Day Low/High 25,552.06 / 25,796.29
52 Wk Low/High 21,712.53 / 26,951.81
Volume 171.48M
Exchange OTC

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
0.18
48.67 pts
0%
0.55%
1.09%
1.64%
2.18%
The Walt Disney Co.
(DIS)
1.8
12.69 pts
3M Co.
(MMM)
1.8
24.05 pts
Pfizer Inc.
(PFE)
1.4
3.88 pts
Johnson & Johnson
(JNJ)
1.3
12.03 pts
NIKE Inc.
(NKE)
1.3
7.35 pts
Visa Inc.
(V)
0.98
10.02 pts
General Electric Co.
(GE)
0.96
0.63 pts
The Coca-Cola Co.
(KO)
0.92
2.81 pts
E.I. du Pont de Nemours & Co
(DD)
0.89
4.94 pts
Exxon Mobil Corp.
(XOM)
0.8
4.28 pts
Procter & Gamble Co.
(PG)
0.73
4.94 pts
Intel Corp.
(INTC)
0.72
2.54 pts
Cisco Systems Inc.
(CSCO)
0.59
2.07 pts
Chevron Corp.
(CVX)
0.46
3.74 pts
McDonald's Corp.
(MCD)
0.45
5.55 pts
Merck & Co. Inc.
(MRK)
0.45
2.47 pts
Verizon Communications Inc.
(VZ)
0.4
1.60 pts
International Business Machines Corp.
(IBM)
0.24
2.20 pts
The Goldman Sachs Group Inc.
(GS)
0.19
2.41 pts
JPMorgan Chase & Co.
(JPM)
0.14
0.94 pts
Walmart Inc.
(WMT)
0.13
0.87 pts
Apple Inc.
(AAPL)
0.09
1.07 pts
American Express Co.
(AXP)
0.06
0.47 pts
Caterpillar Inc.
(CAT)
-0.1
-0.87 pts
The Home Depot Inc.
(HD)
-0.22
-2.74 pts
United Technologies Corp.
(UTX)
-0.22
-1.87 pts
Microsoft Corp.
(MSFT)
-0.59
-4.68 pts
The Boeing Co.
(BA)
-0.67
-16.70 pts
The Travelers Cos. Inc.
(TRV)
-0.73
-6.61 pts
UnitedHealth Group Inc.
(UNH)
-1.9
-31.40 pts
0%
0.55%
1.09%
1.64%
2.18%
Dow Jones Industrial Average
(^DJI)
17.09
3430.31 pts
0%
12.30%
24.59%
36.89%
49.19%
General Electric Co.
(GE)
42.77
285.75 pts
Cisco Systems Inc.
(CSCO)
30.91
206.51 pts
Apple Inc.
(AAPL)
28.54
190.68 pts
The Boeing Co.
(BA)
25.94
173.31 pts
Visa Inc.
(V)
25.71
171.77 pts
International Business Machines Corp.
(IBM)
25.70
171.70 pts
Microsoft Corp.
(MSFT)
25.00
167.03 pts
Exxon Mobil Corp.
(XOM)
22.00
146.98 pts
American Express Co.
(AXP)
21.83
145.85 pts
NIKE Inc.
(NKE)
20.90
139.63 pts
The Goldman Sachs Group Inc.
(GS)
20.57
137.43 pts
The Home Depot Inc.
(HD)
19.94
133.22 pts
The Travelers Cos. Inc.
(TRV)
19.82
132.42 pts
Intel Corp.
(INTC)
18.78
125.47 pts
Chevron Corp.
(CVX)
18.12
121.06 pts
United Technologies Corp.
(UTX)
17.87
119.39 pts
Procter & Gamble Co.
(PG)
16.71
111.64 pts
Merck & Co. Inc.
(MRK)
15.74
105.16 pts
Walmart Inc.
(WMT)
14.39
96.14 pts
3M Co.
(MMM)
13.77
92.00 pts
Verizon Communications Inc.
(VZ)
13.25
88.52 pts
Johnson & Johnson
(JNJ)
11.21
74.89 pts
McDonald's Corp.
(MCD)
9.07
60.60 pts
Caterpillar Inc.
(CAT)
8.08
53.98 pts
The Walt Disney Co.
(DIS)
7.41
49.51 pts
E.I. du Pont de Nemours & Co
(DD)
6.35
42.42 pts
JPMorgan Chase & Co.
(JPM)
5.94
39.69 pts
UnitedHealth Group Inc.
(UNH)
3.67
24.52 pts
Pfizer Inc.
(PFE)
3.30
22.05 pts
The Coca-Cola Co.
(KO)
0.15
1.00 pts
0%
12.30%
24.59%
36.89%
49.19%
Dow Jones Industrial Average
(^DJI)
9.39
2147.04 pts
0%
8.77%
17.55%
26.32%
35.09%
General Electric Co.
(GE)
30.52
203.87 pts
International Business Machines Corp.
(IBM)
22.68
151.52 pts
Cisco Systems Inc.
(CSCO)
21.69
144.94 pts
Apple Inc.
(AAPL)
19.65
131.30 pts
United Technologies Corp.
(UTX)
17.53
117.14 pts
Exxon Mobil Corp.
(XOM)
17.20
114.93 pts
Visa Inc.
(V)
15.98
106.79 pts
Microsoft Corp.
(MSFT)
15.84
105.84 pts
The Boeing Co.
(BA)
14.87
99.36 pts
American Express Co.
(AXP)
14.39
96.16 pts
E.I. du Pont de Nemours & Co
(DD)
14.35
95.85 pts
Intel Corp.
(INTC)
13.49
90.12 pts
Chevron Corp.
(CVX)
13.14
87.82 pts
The Goldman Sachs Group Inc.
(GS)
12.85
85.83 pts
The Travelers Cos. Inc.
(TRV)
12.69
84.80 pts
NIKE Inc.
(NKE)
11.05
73.80 pts
Procter & Gamble Co.
(PG)
10.92
72.97 pts
The Home Depot Inc.
(HD)
10.39
69.45 pts
Merck & Co. Inc.
(MRK)
7.77
51.94 pts
Verizon Communications Inc.
(VZ)
6.87
45.87 pts
3M Co.
(MMM)
6.65
44.43 pts
Johnson & Johnson
(JNJ)
5.86
39.14 pts
Walmart Inc.
(WMT)
5.39
36.01 pts
McDonald's Corp.
(MCD)
4.59
30.66 pts
JPMorgan Chase & Co.
(JPM)
2.19
14.65 pts
Caterpillar Inc.
(CAT)
2.12
14.20 pts
UnitedHealth Group Inc.
(UNH)
-0.81
-5.44 pts
The Walt Disney Co.
(DIS)
-1.70
-11.33 pts
The Coca-Cola Co.
(KO)
-2.79
-18.63 pts
Pfizer Inc.
(PFE)
-4.03
-26.94 pts
0%
8.77%
17.55%
26.32%
35.09%
Dow Jones Industrial Average
(^DJI)
8.43
2399.77 pts
0%
15.58%
31.16%
46.73%
62.31%
Merck & Co. Inc.
(MRK)
54.18
362.01 pts
Microsoft Corp.
(MSFT)
34.96
233.58 pts
Procter & Gamble Co.
(PG)
34.32
229.27 pts
Visa Inc.
(V)
30.79
205.74 pts
Verizon Communications Inc.
(VZ)
29.79
199.03 pts
NIKE Inc.
(NKE)
27.39
182.97 pts
Cisco Systems Inc.
(CSCO)
24.30
162.38 pts
Pfizer Inc.
(PFE)
21.46
143.35 pts
E.I. du Pont de Nemours & Co
(DD)
20.59
137.56 pts
American Express Co.
(AXP)
20.55
137.31 pts
McDonald's Corp.
(MCD)
19.83
132.52 pts
UnitedHealth Group Inc.
(UNH)
16.14
107.85 pts
The Boeing Co.
(BA)
15.41
102.94 pts
Walmart Inc.
(WMT)
14.93
99.72 pts
Apple Inc.
(AAPL)
14.43
96.40 pts
The Home Depot Inc.
(HD)
10.41
69.53 pts
Exxon Mobil Corp.
(XOM)
9.64
64.44 pts
The Walt Disney Co.
(DIS)
9.39
62.72 pts
Johnson & Johnson
(JNJ)
9.20
61.47 pts
The Coca-Cola Co.
(KO)
8.74
58.40 pts
Chevron Corp.
(CVX)
8.08
54.00 pts
Intel Corp.
(INTC)
3.84
25.63 pts
United Technologies Corp.
(UTX)
1.07
7.16 pts
The Travelers Cos. Inc.
(TRV)
0.04
0.25 pts
3M Co.
(MMM)
-5.64
-37.69 pts
International Business Machines Corp.
(IBM)
-6.52
-43.57 pts
JPMorgan Chase & Co.
(JPM)
-10.02
-66.96 pts
Caterpillar Inc.
(CAT)
-10.56
-70.59 pts
The Goldman Sachs Group Inc.
(GS)
-23.14
-154.59 pts
General Electric Co.
(GE)
-24.41
-163.06 pts
0%
15.58%
31.16%
46.73%
62.31%
Dow Jones Industrial Average
(^DJI)
45.68
9056.75 pts
0%
53.22%
106.44%
159.65%
212.87%
The Boeing Co.
(BA)
180.40
1205.26 pts
Microsoft Corp.
(MSFT)
117.04
781.95 pts
Visa Inc.
(V)
106.41
710.93 pts
UnitedHealth Group Inc.
(UNH)
93.01
621.40 pts
Cisco Systems Inc.
(CSCO)
88.59
591.87 pts
American Express Co.
(AXP)
80.32
536.62 pts
Apple Inc.
(AAPL)
78.61
525.20 pts
Caterpillar Inc.
(CAT)
71.77
479.50 pts
JPMorgan Chase & Co.
(JPM)
65.60
438.28 pts
Intel Corp.
(INTC)
64.79
432.86 pts
Merck & Co. Inc.
(MRK)
55.17
368.59 pts
McDonald's Corp.
(MCD)
50.64
338.33 pts
The Home Depot Inc.
(HD)
45.39
303.25 pts
Walmart Inc.
(WMT)
44.37
296.44 pts
Pfizer Inc.
(PFE)
39.26
262.30 pts
NIKE Inc.
(NKE)
33.54
224.08 pts
Chevron Corp.
(CVX)
28.89
193.02 pts
E.I. du Pont de Nemours & Co
(DD)
26.96
180.12 pts
United Technologies Corp.
(UTX)
26.85
179.39 pts
Johnson & Johnson
(JNJ)
26.13
174.58 pts
3M Co.
(MMM)
23.56
157.41 pts
The Goldman Sachs Group Inc.
(GS)
23.21
155.07 pts
Procter & Gamble Co.
(PG)
23.01
153.73 pts
The Travelers Cos. Inc.
(TRV)
16.95
113.24 pts
Verizon Communications Inc.
(VZ)
12.17
81.31 pts
The Walt Disney Co.
(DIS)
10.87
72.62 pts
The Coca-Cola Co.
(KO)
0.99
6.61 pts
Exxon Mobil Corp.
(XOM)
-4.83
-32.27 pts
International Business Machines Corp.
(IBM)
-5.84
-39.02 pts
General Electric Co.
(GE)
-68.24
-455.91 pts
0%
53.22%
106.44%
159.65%
212.87%