Dow Jones Industrial Average (^DJI)

34,382.13
360.68 1.06
Prev Close 34,021.45
Open 34,050.86
Day Low/High 34,050.86 / 34,454.05
52 Wk Low/High 23,354.15 / 35,091.56
Volume 307.38M
Exchange OTC

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
1.06
0.00 pts
0%
0.80%
1.61%
2.42%
3.22%
Walt Disney Company
(DIS)
0.00 pts
Goldman Sachs Group, Inc.
(GS)
0.00 pts
JPMorgan Chase & Co.
(JPM)
0.00 pts
Procter & Gamble Company
(PG)
0.00 pts
n.a.
(UTX)
0.00 pts
Apple Inc.
(AAPL)
0.00 pts
Boeing Company
(BA)
0.00 pts
American Express Company
(AXP)
0.00 pts
Caterpillar Inc.
(CAT)
0.00 pts
Cisco Systems, Inc.
(CSCO)
0.00 pts
DuPont de Nemours, Inc.
(DD)
0.00 pts
Chevron Corporation
(CVX)
0.00 pts
General Electric Company
(GE)
0.00 pts
Intel Corporation
(INTC)
0.00 pts
Home Depot, Inc.
(HD)
0.00 pts
International Business Machines Corporation
(IBM)
0.00 pts
Coca-Cola Company
(KO)
0.00 pts
Johnson & Johnson
(JNJ)
0.00 pts
Microsoft Corporation
(MSFT)
0.00 pts
Merck & Co., Inc.
(MRK)
0.00 pts
McDonald's Corporation
(MCD)
0.00 pts
3M Company
(MMM)
0.00 pts
NIKE, Inc. Class B
(NKE)
0.00 pts
Pfizer Inc.
(PFE)
0.00 pts
UnitedHealth Group Incorporated
(UNH)
0.00 pts
Travelers Companies, Inc.
(TRV)
0.00 pts
Verizon Communications Inc.
(VZ)
0.00 pts
Visa Inc. Class A
(V)
0.00 pts
Walmart Inc.
(WMT)
0.00 pts
Exxon Mobil Corporation
(XOM)
0.00 pts
0%
0.80%
1.61%
2.42%
3.22%
Dow Jones Industrial Average
(^DJI)
9.29
1853.86 pts
0%
7.14%
14.29%
21.43%
28.58%
UnitedHealth Group Incorporated
(UNH)
24.85
166.02 pts
Caterpillar Inc.
(CAT)
21.25
141.97 pts
American Express Company
(AXP)
21.24
141.91 pts
Goldman Sachs Group, Inc.
(GS)
20.39
136.23 pts
Exxon Mobil Corporation
(XOM)
20.29
135.56 pts
International Business Machines Corporation
(IBM)
19.35
129.28 pts
Chevron Corporation
(CVX)
18.28
122.13 pts
Home Depot, Inc.
(HD)
16.62
111.04 pts
DuPont de Nemours, Inc.
(DD)
16.47
110.04 pts
JPMorgan Chase & Co.
(JPM)
16.11
107.63 pts
Pfizer Inc.
(PFE)
15.50
103.56 pts
3M Company
(MMM)
14.37
96.01 pts
General Electric Company
(GE)
13.04
87.12 pts
Cisco Systems, Inc.
(CSCO)
11.86
79.24 pts
Verizon Communications Inc.
(VZ)
8.51
56.86 pts
McDonald's Corporation
(MCD)
8.33
55.65 pts
Boeing Company
(BA)
8.29
55.39 pts
Procter & Gamble Company
(PG)
8.14
54.38 pts
Visa Inc. Class A
(V)
8.09
54.05 pts
Travelers Companies, Inc.
(TRV)
8.08
53.98 pts
Coca-Cola Company
(KO)
7.97
53.25 pts
Merck & Co., Inc.
(MRK)
4.39
29.33 pts
Johnson & Johnson
(JNJ)
2.19
14.63 pts
Microsoft Corporation
(MSFT)
-0.80
-5.34 pts
Walmart Inc.
(WMT)
-3.43
-22.92 pts
Apple Inc.
(AAPL)
-5.85
-39.08 pts
NIKE, Inc. Class B
(NKE)
-5.99
-40.02 pts
Walt Disney Company
(DIS)
-7.44
-49.71 pts
Intel Corporation
(INTC)
-12.62
-84.31 pts
n.a.
(UTX)
0.00 pts
0%
7.14%
14.29%
21.43%
28.58%
Dow Jones Industrial Average
(^DJI)
12.34
2536.27 pts
0%
13.64%
27.27%
40.91%
54.54%
Exxon Mobil Corporation
(XOM)
47.43
316.87 pts
Goldman Sachs Group, Inc.
(GS)
39.84
266.17 pts
Caterpillar Inc.
(CAT)
31.89
213.07 pts
American Express Company
(AXP)
29.97
200.25 pts
Chevron Corporation
(CVX)
29.63
197.94 pts
JPMorgan Chase & Co.
(JPM)
29.07
194.22 pts
General Electric Company
(GE)
22.78
152.18 pts
Home Depot, Inc.
(HD)
21.84
145.91 pts
Cisco Systems, Inc.
(CSCO)
18.21
121.68 pts
DuPont de Nemours, Inc.
(DD)
17.06
113.97 pts
3M Company
(MMM)
16.93
113.10 pts
UnitedHealth Group Incorporated
(UNH)
16.86
112.63 pts
International Business Machines Corporation
(IBM)
14.53
97.07 pts
Travelers Companies, Inc.
(TRV)
12.39
82.77 pts
Microsoft Corporation
(MSFT)
9.27
61.91 pts
Pfizer Inc.
(PFE)
8.94
59.71 pts
Intel Corporation
(INTC)
8.41
56.19 pts
Johnson & Johnson
(JNJ)
8.16
54.51 pts
McDonald's Corporation
(MCD)
7.99
53.37 pts
Boeing Company
(BA)
6.73
44.98 pts
Visa Inc. Class A
(V)
3.75
25.08 pts
Verizon Communications Inc.
(VZ)
0.10
0.68 pts
Coca-Cola Company
(KO)
-0.20
-1.34 pts
Procter & Gamble Company
(PG)
-0.81
-5.43 pts
Walmart Inc.
(WMT)
-3.21
-21.46 pts
Apple Inc.
(AAPL)
-3.95
-26.38 pts
Walt Disney Company
(DIS)
-4.13
-27.58 pts
Merck & Co., Inc.
(MRK)
-4.29
-28.67 pts
NIKE, Inc. Class B
(NKE)
-5.56
-37.12 pts
n.a.
(UTX)
0.00 pts
0%
13.64%
27.27%
40.91%
54.54%
Dow Jones Industrial Average
(^DJI)
45.53
9426.39 pts
0%
38.13%
76.26%
114.39%
152.53%
General Electric Company
(GE)
132.63
886.12 pts
Caterpillar Inc.
(CAT)
131.84
880.85 pts
Goldman Sachs Group, Inc.
(GS)
111.39
744.20 pts
American Express Company
(AXP)
87.51
584.64 pts
JPMorgan Chase & Co.
(JPM)
87.40
583.90 pts
Boeing Company
(BA)
86.48
577.75 pts
DuPont de Nemours, Inc.
(DD)
83.96
560.91 pts
Travelers Companies, Inc.
(TRV)
78.62
525.28 pts
Apple Inc.
(AAPL)
64.70
432.24 pts
Walt Disney Company
(DIS)
64.01
427.63 pts
NIKE, Inc. Class B
(NKE)
57.05
381.18 pts
3M Company
(MMM)
50.29
335.99 pts
Exxon Mobil Corporation
(XOM)
43.66
291.72 pts
UnitedHealth Group Incorporated
(UNH)
41.01
274.01 pts
Microsoft Corporation
(MSFT)
38.05
254.23 pts
Home Depot, Inc.
(HD)
38.02
254.02 pts
McDonald's Corporation
(MCD)
32.10
214.47 pts
Visa Inc. Class A
(V)
25.45
170.04 pts
Coca-Cola Company
(KO)
25.24
168.63 pts
International Business Machines Corporation
(IBM)
25.02
167.13 pts
Chevron Corporation
(CVX)
21.57
144.08 pts
Procter & Gamble Company
(PG)
21.26
142.06 pts
Cisco Systems, Inc.
(CSCO)
20.64
137.89 pts
Johnson & Johnson
(JNJ)
15.29
102.18 pts
Pfizer Inc.
(PFE)
14.02
93.65 pts
Walmart Inc.
(WMT)
13.04
87.15 pts
Verizon Communications Inc.
(VZ)
7.00
46.77 pts
Merck & Co., Inc.
(MRK)
-2.20
-14.69 pts
Intel Corporation
(INTC)
-4.14
-27.65 pts
n.a.
(UTX)
0.00 pts
0%
38.13%
76.26%
114.39%
152.53%
Dow Jones Industrial Average
(^DJI)
38.08
7766.51 pts
0%
50.43%
100.86%
151.29%
201.72%
Apple Inc.
(AAPL)
170.95
1142.12 pts
Microsoft Corporation
(MSFT)
148.75
993.80 pts
NIKE, Inc. Class B
(NKE)
95.25
636.37 pts
Procter & Gamble Company
(PG)
88.33
590.14 pts
Visa Inc. Class A
(V)
72.96
487.45 pts
Walt Disney Company
(DIS)
69.56
464.73 pts
Home Depot, Inc.
(HD)
69.37
463.46 pts
UnitedHealth Group Incorporated
(UNH)
68.71
459.05 pts
Walmart Inc.
(WMT)
65.33
436.47 pts
American Express Company
(AXP)
55.15
368.46 pts
Caterpillar Inc.
(CAT)
55.02
367.59 pts
Goldman Sachs Group, Inc.
(GS)
51.19
342.00 pts
JPMorgan Chase & Co.
(JPM)
43.99
293.90 pts
McDonald's Corporation
(MCD)
40.68
271.78 pts
Johnson & Johnson
(JNJ)
35.03
234.04 pts
Merck & Co., Inc.
(MRK)
31.18
208.31 pts
Coca-Cola Company
(KO)
30.19
201.70 pts
Verizon Communications Inc.
(VZ)
20.96
140.03 pts
Travelers Companies, Inc.
(TRV)
20.20
134.96 pts
Cisco Systems, Inc.
(CSCO)
15.75
105.23 pts
Pfizer Inc.
(PFE)
12.96
86.59 pts
International Business Machines Corporation
(IBM)
0.02
0.13 pts
3M Company
(MMM)
-0.67
-4.48 pts
Intel Corporation
(INTC)
-1.21
-8.08 pts
General Electric Company
(GE)
-9.86
-65.88 pts
DuPont de Nemours, Inc.
(DD)
-11.84
-79.10 pts
Chevron Corporation
(CVX)
-16.04
-107.16 pts
Exxon Mobil Corporation
(XOM)
-25.74
-171.97 pts
Boeing Company
(BA)
-33.70
-225.15 pts
n.a.
(UTX)
0.00 pts
0%
50.43%
100.86%
151.29%
201.72%