Dow Jones Industrial Average (^DJI)

21,636.78
915.39 4.06
Prev Close 22,552.17
Open 21,898.47
Day Low/High 21,469.27 / 22,327.57
52 Wk Low/High 18,213.65 / 29,568.57
Volume 591.33M
Exchange OTC

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
-4.06
0.00 pts
0%
3.45%
6.90%
10.35%
13.80%
Apple Inc.
(AAPL)
0.00 pts
The Boeing Co.
(BA)
0.00 pts
American Express Co.
(AXP)
0.00 pts
Caterpillar Inc.
(CAT)
0.00 pts
Cisco Systems Inc.
(CSCO)
0.00 pts
DuPont de Nemours Inc.
(DD)
0.00 pts
The Walt Disney Co.
(DIS)
0.00 pts
Chevron Corp.
(CVX)
0.00 pts
General Electric Co.
(GE)
0.00 pts
The Goldman Sachs Group Inc.
(GS)
0.00 pts
The Home Depot Inc.
(HD)
0.00 pts
Intel Corp.
(INTC)
0.00 pts
JPMorgan Chase & Co.
(JPM)
0.00 pts
Johnson & Johnson
(JNJ)
0.00 pts
The Coca-Cola Co.
(KO)
0.00 pts
International Business Machines Corp.
(IBM)
0.00 pts
3M Co.
(MMM)
0.00 pts
McDonald's Corp.
(MCD)
0.00 pts
NIKE Inc.
(NKE)
0.00 pts
Microsoft Corp.
(MSFT)
0.00 pts
Merck & Co. Inc.
(MRK)
0.00 pts
Pfizer Inc.
(PFE)
0.00 pts
Procter & Gamble Co.
(PG)
0.00 pts
UnitedHealth Group Inc.
(UNH)
0.00 pts
The Travelers Cos. Inc.
(TRV)
0.00 pts
Visa Inc.
(V)
0.00 pts
United Technologies Corp.
(UTX)
0.00 pts
Exxon Mobil Corp.
(XOM)
0.00 pts
Verizon Communications Inc.
(VZ)
0.00 pts
Walmart Inc.
(WMT)
0.00 pts
0%
3.45%
6.90%
10.35%
13.80%
Dow Jones Industrial Average
(^DJI)
-24.47
-4779.08 pts
0%
13.55%
27.10%
40.65%
54.20%
Microsoft Corp.
(MSFT)
-5.83
-38.95 pts
Walmart Inc.
(WMT)
-8.37
-55.92 pts
Procter & Gamble Co.
(PG)
-12.63
-84.38 pts
Verizon Communications Inc.
(VZ)
-12.64
-84.45 pts
Intel Corp.
(INTC)
-12.83
-85.72 pts
Johnson & Johnson
(JNJ)
-13.21
-88.26 pts
The Home Depot Inc.
(HD)
-13.37
-89.33 pts
UnitedHealth Group Inc.
(UNH)
-13.62
-91.00 pts
Apple Inc.
(AAPL)
-14.51
-96.94 pts
Visa Inc.
(V)
-14.69
-98.14 pts
McDonald's Corp.
(MCD)
-17.24
-115.18 pts
NIKE Inc.
(NKE)
-18.06
-120.66 pts
Cisco Systems Inc.
(CSCO)
-18.74
-125.20 pts
International Business Machines Corp.
(IBM)
-20.14
-134.56 pts
Pfizer Inc.
(PFE)
-21.41
-143.04 pts
Merck & Co. Inc.
(MRK)
-21.61
-144.38 pts
The Coca-Cola Co.
(KO)
-22.66
-151.39 pts
3M Co.
(MMM)
-24.83
-165.89 pts
The Travelers Cos. Inc.
(TRV)
-26.94
-179.99 pts
Caterpillar Inc.
(CAT)
-28.89
-193.02 pts
American Express Co.
(AXP)
-29.12
-194.55 pts
JPMorgan Chase & Co.
(JPM)
-29.43
-196.62 pts
The Goldman Sachs Group Inc.
(GS)
-31.35
-209.45 pts
General Electric Co.
(GE)
-31.84
-212.72 pts
The Walt Disney Co.
(DIS)
-33.86
-226.22 pts
United Technologies Corp.
(UTX)
-35.35
-236.17 pts
Chevron Corp.
(CVX)
-42.83
-286.15 pts
The Boeing Co.
(BA)
-45.27
-302.45 pts
DuPont de Nemours Inc.
(DD)
-46.92
-313.47 pts
Exxon Mobil Corp.
(XOM)
-47.13
-314.88 pts
0%
13.55%
27.10%
40.65%
54.20%
Dow Jones Industrial Average
(^DJI)
-24.18
-4733.95 pts
0%
13.60%
27.20%
40.80%
54.40%
Microsoft Corp.
(MSFT)
-5.07
-33.89 pts
Walmart Inc.
(WMT)
-7.79
-52.06 pts
Procter & Gamble Co.
(PG)
-11.79
-78.79 pts
Intel Corp.
(INTC)
-12.50
-83.50 pts
The Home Depot Inc.
(HD)
-12.74
-85.14 pts
Verizon Communications Inc.
(VZ)
-12.80
-85.53 pts
UnitedHealth Group Inc.
(UNH)
-13.13
-87.70 pts
Johnson & Johnson
(JNJ)
-13.23
-88.40 pts
Visa Inc.
(V)
-14.02
-93.66 pts
Apple Inc.
(AAPL)
-15.63
-104.45 pts
McDonald's Corp.
(MCD)
-17.00
-113.60 pts
NIKE Inc.
(NKE)
-17.85
-119.23 pts
Cisco Systems Inc.
(CSCO)
-19.06
-127.32 pts
International Business Machines Corp.
(IBM)
-19.40
-129.64 pts
Merck & Co. Inc.
(MRK)
-21.13
-141.19 pts
Pfizer Inc.
(PFE)
-21.13
-141.19 pts
The Coca-Cola Co.
(KO)
-22.66
-151.36 pts
3M Co.
(MMM)
-24.48
-163.52 pts
The Travelers Cos. Inc.
(TRV)
-27.02
-180.50 pts
Caterpillar Inc.
(CAT)
-28.60
-191.09 pts
American Express Co.
(AXP)
-28.73
-191.91 pts
JPMorgan Chase & Co.
(JPM)
-29.61
-197.84 pts
The Goldman Sachs Group Inc.
(GS)
-31.14
-208.02 pts
General Electric Co.
(GE)
-31.72
-211.93 pts
The Walt Disney Co.
(DIS)
-33.35
-222.79 pts
United Technologies Corp.
(UTX)
-35.13
-234.70 pts
Chevron Corp.
(CVX)
-42.93
-286.79 pts
The Boeing Co.
(BA)
-44.58
-297.81 pts
Exxon Mobil Corp.
(XOM)
-47.05
-314.33 pts
DuPont de Nemours Inc.
(DD)
-47.31
-316.05 pts
0%
13.60%
27.20%
40.80%
54.40%
Dow Jones Industrial Average
(^DJI)
-15.57
-2964.92 pts
0%
16.18%
32.35%
48.53%
64.70%
Apple Inc.
(AAPL)
31.45
210.11 pts
Microsoft Corp.
(MSFT)
28.20
188.41 pts
Walmart Inc.
(WMT)
12.72
85.02 pts
Procter & Gamble Co.
(PG)
7.07
47.20 pts
Visa Inc.
(V)
4.76
31.80 pts
The Home Depot Inc.
(HD)
0.69
4.59 pts
NIKE Inc.
(NKE)
0.17
1.13 pts
UnitedHealth Group Inc.
(UNH)
-0.39
-2.58 pts
Intel Corp.
(INTC)
-1.49
-9.93 pts
The Coca-Cola Co.
(KO)
-8.15
-54.47 pts
JPMorgan Chase & Co.
(JPM)
-8.80
-58.77 pts
Johnson & Johnson
(JNJ)
-11.12
-74.30 pts
McDonald's Corp.
(MCD)
-12.53
-83.73 pts
The Walt Disney Co.
(DIS)
-12.59
-84.09 pts
Merck & Co. Inc.
(MRK)
-12.83
-85.74 pts
Verizon Communications Inc.
(VZ)
-12.96
-86.61 pts
The Goldman Sachs Group Inc.
(GS)
-16.68
-111.42 pts
American Express Co.
(AXP)
-18.58
-124.14 pts
Caterpillar Inc.
(CAT)
-19.63
-131.18 pts
International Business Machines Corp.
(IBM)
-22.41
-149.75 pts
United Technologies Corp.
(UTX)
-23.08
-154.20 pts
General Electric Co.
(GE)
-23.49
-156.96 pts
Pfizer Inc.
(PFE)
-26.46
-176.80 pts
The Travelers Cos. Inc.
(TRV)
-26.70
-178.36 pts
Cisco Systems Inc.
(CSCO)
-26.95
-180.04 pts
3M Co.
(MMM)
-35.68
-238.40 pts
Chevron Corp.
(CVX)
-43.99
-293.87 pts
Exxon Mobil Corp.
(XOM)
-54.01
-360.83 pts
DuPont de Nemours Inc.
(DD)
-54.05
-361.12 pts
The Boeing Co.
(BA)
-56.26
-375.88 pts
0%
16.18%
32.35%
48.53%
64.70%
Dow Jones Industrial Average
(^DJI)
5.28
1860.80 pts
0%
38.34%
76.67%
115.01%
153.34%
Microsoft Corp.
(MSFT)
129.95
868.20 pts
Visa Inc.
(V)
81.63
545.37 pts
Apple Inc.
(AAPL)
75.85
506.76 pts
Walmart Inc.
(WMT)
57.31
382.89 pts
UnitedHealth Group Inc.
(UNH)
54.78
365.99 pts
NIKE Inc.
(NKE)
48.81
326.10 pts
Intel Corp.
(INTC)
47.98
320.56 pts
The Home Depot Inc.
(HD)
29.74
198.69 pts
McDonald's Corp.
(MCD)
26.66
178.12 pts
Procter & Gamble Co.
(PG)
21.75
145.31 pts
Caterpillar Inc.
(CAT)
15.22
101.69 pts
American Express Co.
(AXP)
14.34
95.81 pts
Cisco Systems Inc.
(CSCO)
14.21
94.94 pts
Merck & Co. Inc.
(MRK)
13.51
90.26 pts
JPMorgan Chase & Co.
(JPM)
12.41
82.91 pts
Verizon Communications Inc.
(VZ)
7.77
51.91 pts
The Boeing Co.
(BA)
2.69
17.97 pts
The Coca-Cola Co.
(KO)
1.16
7.75 pts
Johnson & Johnson
(JNJ)
0.87
5.81 pts
Pfizer Inc.
(PFE)
-9.60
-64.14 pts
United Technologies Corp.
(UTX)
-13.13
-87.72 pts
The Walt Disney Co.
(DIS)
-14.22
-95.00 pts
The Travelers Cos. Inc.
(TRV)
-17.40
-116.25 pts
The Goldman Sachs Group Inc.
(GS)
-29.78
-198.96 pts
3M Co.
(MMM)
-30.03
-200.63 pts
Chevron Corp.
(CVX)
-35.28
-235.71 pts
International Business Machines Corp.
(IBM)
-37.83
-252.74 pts
Exxon Mobil Corp.
(XOM)
-54.52
-364.25 pts
DuPont de Nemours Inc.
(DD)
-62.21
-415.63 pts
General Electric Co.
(GE)
-74.12
-495.20 pts
0%
38.34%
76.67%
115.01%
153.34%